23635 友邦星展四十沽Ａ (认沽证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.450 | 48.750 | 40,000 | ||||||
| 22/04/2024 | 0.495 | 48.150 | 0 | 40,000 | 0.100 | ||||
| 19/04/2024 | 0.520 | 47.200 | 0 | 40,000 | 0.100 | ||||
| 18/04/2024 | 0.510 | 47.850 | 0 | 40,000 | 0.100 | ||||
| 17/04/2024 | 0.570 | 46.800 | 0 | 40,000 | 0.100 | ||||
| 16/04/2024 | 0.600 | 46.000 | 0 | 40,000 | 0.100 | ||||
| 15/04/2024 | 0.520 | 47.250 | 4,000 | 40,000 | 0.100 | 4,000 | 0.510 | ||
| 12/04/2024 | 0.465 | 48.600 | 2,000 | 44,000 | 0.110 | 2,000 | 0.420 | ||
| 11/04/2024 | 0.355 | 51.600 | 0 | 46,000 | 0.115 | ||||
| 10/04/2024 | 0.340 | 52.000 | 0 | 46,000 | 0.115 | ||||
| 09/04/2024 | 0.335 | 52.200 | 0 | 46,000 | 0.115 | ||||
| 08/04/2024 | 0.330 | 52.300 | 2,000 | 46,000 | 0.115 | 2,000 | 0.330 | ||
| 05/04/2024 | 0.295 | 53.650 | 8,000,000 | 48,000 | 0.120 | 4,000,000 | 0.295 | 4,000,000 | 0.295 |
| 03/04/2024 | 0.310 | 53.000 | 0 | 48,000 | 0.120 | ||||
| 02/04/2024 | 0.305 | 53.800 | 0 | 48,000 | 0.120 | ||||
| 28/03/2024 | 0.335 | 52.550 | 0 | 48,000 | 0.120 | ||||
| 27/03/2024 | 0.335 | 52.550 | 0 | 48,000 | 0.120 | ||||
| 26/03/2024 | 0.290 | 54.250 | 8,210,000 | 48,000 | 0.120 | 4,210,000 | 0.286 | 4,000,000 | 0.285 |
| 25/03/2024 | 0.270 | 54.800 | 8,208,000 | 258,000 | 0.645 | 4,008,000 | 0.260 | 4,200,000 | 0.260 |
| 22/03/2024 | 0.246 | 55.950 | 1,010,000 | 66,000 | 0.165 | 540,000 | 0.248 | 470,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |