23679 万国摩通四十购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.127 | 6.880 | 0 | 21,000 | 0.030 | ||||
| 23/04/2024 | 0.108 | 6.470 | 60,000 | 21,000 | 0.030 | 60,000 | 0.106 | ||
| 22/04/2024 | 0.098 | 6.210 | 0 | 81,000 | 0.116 | ||||
| 19/04/2024 | 0.090 | 6.020 | 240,000 | 81,000 | 0.116 | 140,000 | 0.089 | 100,000 | 0.089 |
| 18/04/2024 | 0.094 | 6.080 | 0 | 121,000 | 0.173 | ||||
| 17/04/2024 | 0.094 | 6.030 | 100,000 | 121,000 | 0.173 | 50,000 | 0.095 | 50,000 | 0.095 |
| 16/04/2024 | 0.086 | 5.810 | 40,000 | 121,000 | 0.173 | 40,000 | 0.087 | ||
| 15/04/2024 | 0.101 | 6.170 | 0 | 81,000 | 0.116 | ||||
| 12/04/2024 | 0.110 | 6.320 | 60,000 | 81,000 | 0.116 | 60,000 | 0.111 | ||
| 11/04/2024 | 0.125 | 6.650 | 0 | 21,000 | 0.030 | ||||
| 10/04/2024 | 0.135 | 6.870 | 0 | 21,000 | 0.030 | ||||
| 09/04/2024 | 0.127 | 6.670 | 0 | 21,000 | 0.030 | ||||
| 08/04/2024 | 0.137 | 6.820 | 90,000 | 21,000 | 0.030 | 90,000 | 0.142 | ||
| 05/04/2024 | 0.163 | 7.290 | 99,000 | 111,000 | 0.159 | 19,000 | 0.149 | 80,000 | 0.164 |
| 03/04/2024 | 0.156 | 7.170 | 292,000 | 50,000 | 0.071 | 136,000 | 0.156 | 156,000 | 0.157 |
| 02/04/2024 | 0.124 | 6.540 | 2,207,000 | 30,000 | 0.043 | 2,105,000 | 0.130 | 102,000 | 0.126 |
| 28/03/2024 | 0.119 | 6.370 | 13,146,000 | 2,033,000 | 2.904 | 13,134,000 | 0.116 | 12,000 | 0.121 |
| 27/03/2024 | 0.088 | 5.660 | 16,884,000 | 15,155,000 | 21.650 | 1,070,000 | 0.088 | 15,606,000 | 0.090 |
| 26/03/2024 | 0.188 | 7.700 | 418,000 | 619,000 | 0.884 | 418,000 | 0.190 | ||
| 25/03/2024 | 0.232 | 8.510 | 0 | 201,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |