23687 中化法兴四甲购A (认购证)
实时 按盘价 升0.038 +0.009 (+31.034%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0384.4902,954,000
16/09/20240.0294.3906,078,0007,650,00015.3003,408,0000.027
13/09/20240.0264.3506,036,00011,058,00022.11678,0000.030
12/09/20240.0214.260120,00010,980,00021.96080,0000.019
11/09/20240.0224.2808,666,00010,900,00021.800110,0000.0187,044,0000.019
10/09/20240.0354.4101,100,0003,966,0007.9321,080,0000.03420,0000.037
09/09/20240.0334.3905,446,0005,026,00010.0521,310,0000.0453,792,0000.039
06/09/20240
05/09/20240.0774.65074,108,0002,544,0005.08835,952,0000.08538,154,0000.084
04/09/20240.1544.951222,000342,0000.684222,0000.141
03/09/20240.2095.0810120,0000.240
02/09/20240.2315.1510120,0000.240
30/08/20240.2315.1410120,0000.240
29/08/20240.2375.1410120,0000.240
28/08/20240.2605.20150,000120,0000.240
27/08/20240.2955.27186,000120,0000.24086,0000.276
26/08/20240.1865.00140,000206,0000.41230,0000.18010,0000.186
23/08/20240.1684.9410226,0000.452
22/08/20240.1444.8810226,0000.452
21/08/20240.1304.8010226,0000.452
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。