23691 腾讯麦银四甲购Ａ (认购证)
按盘价 
0.730 +0.040 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.690 | 378.200 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.630 | 371.000 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.610 | 369.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.550 | 361.400 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.590 | 365.800 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.620 | 370.200 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.580 | 364.400 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.585 | 1,095,000 | 0.584 |
| 02/05/2024 | 0.550 | 360.400 | 1,630,000 | 0 | 0.000 | 815,000 | 0.531 | 815,000 | 0.529 |
| 30/04/2024 | 0.450 | 347.200 | 680,000 | 0 | 0.000 | 340,000 | 0.453 | 340,000 | 0.450 |
| 29/04/2024 | 0.445 | 347.600 | 530,000 | 0 | 0.000 | 265,000 | 0.454 | 265,000 | 0.457 |
| 26/04/2024 | 0.460 | 348.400 | 700,000 | 0 | 0.000 | 350,000 | 0.470 | 350,000 | 0.468 |
| 25/04/2024 | 0.385 | 339.400 | 940,000 | 0 | 0.000 | 470,000 | 0.403 | 470,000 | 0.404 |
| 24/04/2024 | 0.420 | 344.200 | 980,000 | 0 | 0.000 | 490,000 | 0.409 | 490,000 | 0.407 |
| 23/04/2024 | 0.340 | 332.400 | 720,000 | 0 | 0.000 | 360,000 | 0.336 | 360,000 | 0.336 |
| 22/04/2024 | 0.270 | 320.400 | 1,160,000 | 0 | 0.000 | 580,000 | 0.255 | 580,000 | 0.250 |
| 19/04/2024 | 0.180 | 303.800 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.174 | 1,565,000 | 0.172 |
| 18/04/2024 | 0.198 | 304.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.201 | 780,000 | 0.202 |
| 17/04/2024 | 0.182 | 300.800 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.183 |
| 16/04/2024 | 0.191 | 301.800 | 710,000 | 0 | 0.000 | 355,000 | 0.209 | 355,000 | 0.207 |
| 15/04/2024 | 0.203 | 304.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |