23716 港交摩利四甲购Ａ (认购证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.129 | 224.400 | 7,020,000 | 2,780,000 | 3.089 | 3,410,000 | 0.133 | 3,370,000 | 0.133 |
| 12/04/2024 | 0.145 | 228.200 | 2,810,000 | 2,820,000 | 3.133 | 1,300,000 | 0.153 | 1,490,000 | 0.154 |
| 11/04/2024 | 0.170 | 234.000 | 1,120,000 | 2,630,000 | 2.922 | 700,000 | 0.170 | 410,000 | 0.166 |
| 10/04/2024 | 0.171 | 234.600 | 9,680,000 | 2,920,000 | 3.244 | 4,970,000 | 0.167 | 4,550,000 | 0.168 |
| 09/04/2024 | 0.156 | 231.200 | 19,830,000 | 3,340,000 | 3.711 | 10,190,000 | 0.156 | 8,650,000 | 0.156 |
| 08/04/2024 | 0.147 | 228.200 | 42,180,000 | 4,880,000 | 5.422 | 21,080,000 | 0.143 | 20,980,000 | 0.143 |
| 05/04/2024 | 0.139 | 226.400 | 5,920,000 | 4,980,000 | 5.533 | 2,780,000 | 0.132 | 3,010,000 | 0.133 |
| 03/04/2024 | 0.150 | 228.400 | 3,480,000 | 4,750,000 | 5.278 | 920,000 | 0.158 | 2,560,000 | 0.159 |
| 02/04/2024 | 0.174 | 234.000 | 29,030,000 | 3,110,000 | 3.456 | 13,360,000 | 0.171 | 13,730,000 | 0.172 |
| 28/03/2024 | 0.145 | 227.800 | 42,310,000 | 2,740,000 | 3.044 | 19,880,000 | 0.151 | 21,060,000 | 0.150 |
| 27/03/2024 | 0.154 | 228.800 | 38,290,000 | 1,560,000 | 1.733 | 18,110,000 | 0.160 | 19,030,000 | 0.160 |
| 26/03/2024 | 0.175 | 233.000 | 25,500,000 | 640,000 | 0.711 | 12,800,000 | 0.171 | 12,170,000 | 0.170 |
| 25/03/2024 | 0.162 | 231.600 | 2,890,000 | 1,270,000 | 1.411 | 1,090,000 | 0.168 | 1,800,000 | 0.168 |
| 22/03/2024 | 0.195 | 238.200 | 0 | 560,000 | 0.622 | ||||
| 21/03/2024 | 0.216 | 242.000 | 560,000 | 560,000 | 0.622 | 560,000 | 0.236 | ||
| 20/03/2024 | 0.212 | 240.200 | 1,130,000 | 0 | 0.000 | 630,000 | 0.205 | 500,000 | 0.209 |
| 19/03/2024 | 0.198 | 237.600 | 100,000 | 130,000 | 0.144 | 100,000 | 0.198 | ||
| 18/03/2024 | 0.227 | 242.400 | 1,130,000 | 30,000 | 0.033 | 550,000 | 0.241 | 580,000 | 0.239 |
| 15/03/2024 | 0.235 | 244.400 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.235 |
| 14/03/2024 | 0.270 | 248.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |