23732 药明法兴五四购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.079 | 14.660 | 650,000 | 10,850,000 | 5.425 | 300,000 | 0.078 | 350,000 | 0.077 |
| 09/05/2024 | 0.079 | 14.580 | 400,000 | 10,800,000 | 5.400 | 125,000 | 0.081 | 150,000 | 0.080 |
| 08/05/2024 | 0.076 | 14.120 | 75,000 | 10,775,000 | 5.388 | 25,000 | 0.076 | 50,000 | 0.076 |
| 07/05/2024 | 0.079 | 14.420 | 125,000 | 10,750,000 | 5.375 | 125,000 | 0.080 | ||
| 06/05/2024 | 0.084 | 14.860 | 1,325,000 | 10,625,000 | 5.312 | 875,000 | 0.084 | 100,000 | 0.085 |
| 03/05/2024 | 0.074 | 13.960 | 925,000 | 11,400,000 | 5.700 | 325,000 | 0.075 | 375,000 | 0.078 |
| 02/05/2024 | 0.082 | 14.560 | 800,000 | 11,350,000 | 5.675 | 400,000 | 0.075 | 300,000 | 0.072 |
| 30/04/2024 | 0.074 | 13.740 | 525,000 | 11,450,000 | 5.725 | 75,000 | 0.074 | 350,000 | 0.075 |
| 29/04/2024 | 0.077 | 13.960 | 1,850,000 | 11,175,000 | 5.588 | 1,275,000 | 0.078 | 450,000 | 0.076 |
| 26/04/2024 | 0.072 | 13.480 | 1,000,000 | 12,000,000 | 6.000 | 100,000 | 0.069 | 900,000 | 0.070 |
| 25/04/2024 | 0.064 | 12.740 | 900,000 | 11,200,000 | 5.600 | 250,000 | 0.068 | 525,000 | 0.067 |
| 24/04/2024 | 0.066 | 12.900 | 600,000 | 10,925,000 | 5.462 | 125,000 | 0.065 | 475,000 | 0.065 |
| 23/04/2024 | 0.068 | 12.980 | 1,450,000 | 10,575,000 | 5.288 | 300,000 | 0.066 | 1,150,000 | 0.068 |
| 22/04/2024 | 0.065 | 12.800 | 0 | 9,725,000 | 4.862 | ||||
| 19/04/2024 | 0.065 | 12.620 | 4,425,000 | 9,725,000 | 4.862 | 2,750,000 | 0.067 | 1,275,000 | 0.066 |
| 18/04/2024 | 0.073 | 13.240 | 1,825,000 | 11,200,000 | 5.600 | 825,000 | 0.074 | 950,000 | 0.075 |
| 17/04/2024 | 0.072 | 13.320 | 100,000 | 11,075,000 | 5.538 | 50,000 | 0.072 | 50,000 | 0.071 |
| 16/04/2024 | 0.071 | 13.040 | 950,000 | 11,075,000 | 5.538 | 400,000 | 0.074 | 550,000 | 0.073 |
| 15/04/2024 | 0.077 | 13.580 | 4,000,000 | 10,925,000 | 5.462 | 2,225,000 | 0.078 | 1,750,000 | 0.077 |
| 12/04/2024 | 0.080 | 13.900 | 1,225,000 | 11,400,000 | 5.700 | 725,000 | 0.080 | 500,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |