23794 中递韩投四乙购Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.249 | 153.300 | 5,800,000 | 10,000 | 0.025 | 2,900,000 | 0.246 | 2,900,000 | 0.245 |
| 16/04/2024 | 0.242 | 152.300 | 1,870,000 | 10,000 | 0.025 | 935,000 | 0.246 | 935,000 | 0.247 |
| 15/04/2024 | 0.270 | 154.300 | 0 | 10,000 | 0.025 | ||||
| 12/04/2024 | 0.285 | 157.000 | 0 | 10,000 | 0.025 | ||||
| 11/04/2024 | 0.305 | 162.100 | 12,020,000 | 10,000 | 0.025 | 6,020,000 | 0.308 | 6,000,000 | 0.308 |
| 10/04/2024 | 0.320 | 163.100 | 16,010,000 | 30,000 | 0.075 | 8,000,000 | 0.308 | 8,010,000 | 0.308 |
| 09/04/2024 | 0.310 | 160.100 | 0 | 20,000 | 0.050 | ||||
| 08/04/2024 | 0.330 | 160.645 | 200,000 | 20,000 | 0.050 | 100,000 | 0.333 | 100,000 | 0.335 |
| 05/04/2024 | 0.345 | 160.645 | 0 | 20,000 | 0.050 | ||||
| 03/04/2024 | 0.375 | 165.345 | 200,000 | 20,000 | 0.050 | 100,000 | 0.380 | 100,000 | 0.380 |
| 02/04/2024 | 0.380 | 167.045 | 0 | 20,000 | 0.050 | ||||
| 28/03/2024 | 0.370 | 164.945 | 0 | 20,000 | 0.050 | ||||
| 27/03/2024 | 0.350 | 160.145 | 0 | 20,000 | 0.050 | ||||
| 26/03/2024 | 0.355 | 161.145 | 520,000 | 20,000 | 0.050 | 250,000 | 0.364 | 270,000 | 0.363 |
| 25/03/2024 | 0.365 | 162.045 | 100,000 | 0 | 0.000 | 50,000 | 0.365 | 50,000 | 0.370 |
| 22/03/2024 | 0.360 | 159.545 | 700,000 | 0 | 0.000 | 350,000 | 0.374 | 350,000 | 0.374 |
| 21/03/2024 | 0.425 | 171.345 | 560,000 | 0 | 0.000 | 280,000 | 0.432 | 280,000 | 0.433 |
| 20/03/2024 | 0.445 | 175.345 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.436 | 1,050,000 | 0.434 |
| 19/03/2024 | 0.380 | 163.845 | 200,000 | 0 | 0.000 | 100,000 | 0.385 | 100,000 | 0.395 |
| 18/03/2024 | 0.415 | 168.545 | 800,000 | 0 | 0.000 | 400,000 | 0.426 | 400,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |