23797 恒指瑞银四八沽Ｂ (认沽证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.147 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.158 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 0 | 60,000 | 0.020 | ||||
| 10/04/2024 | 0.105 | 17,139.170 | 60,000 | 60,000 | 0.020 | 60,000 | 0.112 | ||
| 09/04/2024 | 0.121 | 16,828.070 | 120,000 | 0 | 0.000 | 60,000 | 0.123 | 60,000 | 0.117 |
| 08/04/2024 | 0.129 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.129 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.129 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.118 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.140 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.150 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.136 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.145 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.143 | 16,499.470 | 400,000 | 0 | 0.000 | 400,000 | 0.130 | ||
| 21/03/2024 | 0.122 | 16,863.100 | 400,000 | 400,000 | 0.130 | 400,000 | 0.121 | ||
| 20/03/2024 | 0.143 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.143 | 16,529.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |