23801 福莱麦银二七购A (认购证)
实时 按盘价 升0.098 +0.004 (+4.255%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.09433.500100,0008,550,00021.37550,0000.09250,0000.091
25/11/20210.10034.100150,0008,550,00021.37550,0000.106100,0000.103
24/11/20210.10634.65008,500,00021.250
23/11/20210.12236.350500,0008,500,00021.250500,0000.123
22/11/20210.12737.050500,0008,000,00020.000500,0000.127
19/11/20210.13837.9001,500,0007,500,00018.750500,0000.1481,000,0000.143
18/11/20210.14238.3501,500,0007,000,00017.5001,000,0000.145500,0000.146
17/11/20210.14638.800100,0007,500,00018.75050,0000.14450,0000.148
16/11/20210.13737.70007,500,00018.750
15/11/20210.14438.35007,500,00018.750
12/11/20210.14838.8501,100,0007,500,00018.750600,0000.149500,0000.146
11/11/20210.13637.45007,600,00019.000
10/11/20210.13236.70007,600,00019.000
09/11/20210.13237.0501,150,0007,600,00019.0001,150,0000.131
08/11/20210.12836.3003,150,0008,750,00021.875850,0000.1292,000,0000.126
05/11/20210.13937.6005,700,0007,600,00019.0002,250,0000.1502,700,0000.146
04/11/20210.14437.9503,000,0007,150,00017.8751,700,0000.1401,250,0000.138
03/11/20210.13336.8504,100,0007,600,00019.0001,800,0000.1402,250,0000.140
02/11/20210.15238.8004,200,0007,150,00017.8751,800,0000.1602,400,0000.163
01/11/20210.17340.5506,400,0006,550,00016.3752,950,0000.1783,450,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。