23858 紫金麦银四甲沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.083 | 16.980 | 8,700,000 | 690,000 | 1.725 | 4,290,000 | 0.087 | 4,210,000 | 0.088 |
| 23/04/2024 | 0.107 | 16.340 | 6,590,000 | 770,000 | 1.925 | 3,240,000 | 0.098 | 3,330,000 | 0.097 |
| 22/04/2024 | 0.092 | 16.860 | 10,490,000 | 680,000 | 1.700 | 5,390,000 | 0.090 | 4,690,000 | 0.090 |
| 19/04/2024 | 0.073 | 17.740 | 13,590,000 | 1,380,000 | 3.450 | 6,750,000 | 0.071 | 6,800,000 | 0.070 |
| 18/04/2024 | 0.076 | 17.700 | 10,830,000 | 1,330,000 | 3.325 | 5,310,000 | 0.082 | 5,480,000 | 0.081 |
| 17/04/2024 | 0.082 | 17.360 | 16,460,000 | 1,160,000 | 2.900 | 8,260,000 | 0.085 | 7,880,000 | 0.085 |
| 16/04/2024 | 0.083 | 17.340 | 13,730,000 | 1,540,000 | 3.850 | 7,050,000 | 0.081 | 6,490,000 | 0.080 |
| 15/04/2024 | 0.074 | 17.740 | 15,850,000 | 2,100,000 | 5.250 | 8,360,000 | 0.074 | 7,290,000 | 0.075 |
| 12/04/2024 | 0.074 | 17.840 | 12,960,000 | 3,170,000 | 7.925 | 5,570,000 | 0.073 | 7,100,000 | 0.072 |
| 11/04/2024 | 0.080 | 17.760 | 17,340,000 | 1,640,000 | 4.100 | 8,840,000 | 0.079 | 8,150,000 | 0.078 |
| 10/04/2024 | 0.083 | 17.680 | 20,730,000 | 2,330,000 | 5.825 | 9,160,000 | 0.085 | 11,030,000 | 0.085 |
| 09/04/2024 | 0.104 | 16.800 | 16,280,000 | 460,000 | 1.150 | 8,260,000 | 0.110 | 8,010,000 | 0.111 |
| 08/04/2024 | 0.113 | 16.760 | 14,790,000 | 710,000 | 1.775 | 7,450,000 | 0.102 | 6,990,000 | 0.100 |
| 05/04/2024 | 0.113 | 16.780 | 4,470,000 | 1,170,000 | 2.925 | 1,860,000 | 0.114 | 2,590,000 | 0.113 |
| 03/04/2024 | 0.116 | 16.820 | 14,320,000 | 440,000 | 1.100 | 6,920,000 | 0.122 | 7,360,000 | 0.122 |
| 02/04/2024 | 0.137 | 16.220 | 5,390,000 | 0 | 0.000 | 2,670,000 | 0.134 | 2,670,000 | 0.133 |
| 28/03/2024 | 0.161 | 15.620 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.166 | 3,260,000 | 0.165 |
| 27/03/2024 | 0.180 | 15.340 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.177 | 2,860,000 | 0.178 |
| 26/03/2024 | 0.198 | 15.040 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.195 | 1,390,000 | 0.193 |
| 25/03/2024 | 0.177 | 15.440 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.181 | 2,780,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |