23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.073 | 12.900 | 900,000 | 1,475,000 | 2.110 | 350,000 | 0.073 | 550,000 | 0.073 |
| 23/04/2024 | 0.075 | 12.980 | 4,325,000 | 1,275,000 | 1.820 | 1,850,000 | 0.074 | 2,475,000 | 0.075 |
| 22/04/2024 | 0.073 | 12.800 | 5,400,000 | 650,000 | 0.930 | 2,700,000 | 0.073 | 2,700,000 | 0.072 |
| 19/04/2024 | 0.071 | 12.620 | 3,400,000 | 650,000 | 0.930 | 1,700,000 | 0.072 | 1,700,000 | 0.072 |
| 18/04/2024 | 0.080 | 13.240 | 3,350,000 | 650,000 | 0.930 | 1,675,000 | 0.081 | 1,675,000 | 0.080 |
| 17/04/2024 | 0.080 | 13.320 | 1,800,000 | 650,000 | 0.930 | 900,000 | 0.079 | 900,000 | 0.080 |
| 16/04/2024 | 0.076 | 13.040 | 500,000 | 650,000 | 0.930 | 250,000 | 0.078 | 250,000 | 0.080 |
| 15/04/2024 | 0.084 | 13.580 | 1,050,000 | 650,000 | 0.930 | 525,000 | 0.084 | 525,000 | 0.082 |
| 12/04/2024 | 0.088 | 13.900 | 1,050,000 | 650,000 | 0.930 | 525,000 | 0.088 | 525,000 | 0.087 |
| 11/04/2024 | 0.089 | 14.100 | 1,300,000 | 650,000 | 0.930 | 650,000 | 0.088 | 650,000 | 0.088 |
| 10/04/2024 | 0.093 | 14.340 | 2,550,000 | 650,000 | 0.930 | 1,025,000 | 0.098 | 1,525,000 | 0.095 |
| 09/04/2024 | 0.093 | 14.400 | 600,000 | 150,000 | 0.210 | 350,000 | 0.092 | 250,000 | 0.090 |
| 08/04/2024 | 0.092 | 14.080 | 2,500,000 | 250,000 | 0.360 | 1,175,000 | 0.089 | 1,325,000 | 0.089 |
| 05/04/2024 | 0.085 | 13.360 | 2,600,000 | 100,000 | 0.140 | 1,300,000 | 0.083 | 1,300,000 | 0.083 |
| 03/04/2024 | 0.094 | 14.040 | 1,000,000 | 100,000 | 0.140 | 400,000 | 0.093 | 500,000 | 0.098 |
| 02/04/2024 | 0.095 | 14.200 | 1,750,000 | 0 | 0.000 | 875,000 | 0.097 | 875,000 | 0.097 |
| 28/03/2024 | 0.099 | 14.300 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.102 | 1,625,000 | 0.101 |
| 27/03/2024 | 0.091 | 13.760 | 10,050,000 | 0 | 0.000 | 5,025,000 | 0.094 | 5,025,000 | 0.094 |
| 26/03/2024 | 0.090 | 13.560 | 1,250,000 | 0 | 0.000 | 625,000 | 0.091 | 625,000 | 0.093 |
| 25/03/2024 | 0.096 | 14.020 | 750,000 | 0 | 0.000 | 375,000 | 0.096 | 375,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |