23896 恒指法兴四九购Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.124 | 17,201.270 | 640,000 | 4,510,000 | 1.503 | 640,000 | 0.111 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 2,220,000 | 3,870,000 | 1.290 | 2,220,000 | 0.093 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 2,010,000 | 1,650,000 | 0.550 | 910,000 | 0.081 | 1,100,000 | 0.083 |
| 19/04/2024 | 0.070 | 16,224.140 | 4,010,000 | 1,460,000 | 0.487 | 2,270,000 | 0.070 | 1,740,000 | 0.066 |
| 18/04/2024 | 0.080 | 16,385.870 | 100,000 | 1,990,000 | 0.663 | 100,000 | 0.079 | ||
| 17/04/2024 | 0.075 | 16,251.840 | 1,010,000 | 2,090,000 | 0.697 | 1,010,000 | 0.073 | ||
| 16/04/2024 | 0.076 | 16,248.970 | 1,080,000 | 1,080,000 | 0.360 | 1,080,000 | 0.077 | ||
| 15/04/2024 | 0.097 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.104 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.132 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.136 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.136 | ||
| 09/04/2024 | 0.117 | 16,828.070 | 0 | 10,000 | 0.003 | ||||
| 08/04/2024 | 0.113 | 16,732.850 | 10,000 | 10,000 | 0.003 | 10,000 | 0.113 | ||
| 05/04/2024 | 0.114 | 16,723.920 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.116 |
| 03/04/2024 | 0.115 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.132 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.109 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.104 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.121 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.127 | 16,473.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |