23911 领展摩通四乙购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.041 | 33.850 | 9,000 | 9,000 | 0.013 | 9,000 | 0.038 | ||
| 23/04/2024 | 0.028 | 32.950 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.023 | 31.650 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.020 | 30.850 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.021 | 30.950 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.021 | 31.050 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.021 | 31.250 | 280,000 | 0 | 0.000 | 280,000 | 0.022 | ||
| 15/04/2024 | 0.029 | 32.250 | 220,000 | 280,000 | 0.400 | 220,000 | 0.029 | ||
| 12/04/2024 | 0.029 | 32.200 | 130,000 | 500,000 | 0.714 | 130,000 | 0.031 | ||
| 11/04/2024 | 0.041 | 33.350 | 170,000 | 370,000 | 0.529 | 170,000 | 0.037 | ||
| 10/04/2024 | 0.056 | 34.400 | 200,000 | 200,000 | 0.286 | 200,000 | 0.058 | ||
| 09/04/2024 | 0.058 | 34.400 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.058 | 34.550 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.050 | 33.950 | 2,000 | 0 | 0.000 | 1,000 | 0.047 | 1,000 | 0.048 |
| 03/04/2024 | 33.950 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 33.400 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 33.650 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 34.300 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 33.850 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 34.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |