23914 百度花旗四乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.082 | 96.350 | 450,000 | ||||||
| 22/04/2024 | 0.073 | 93.950 | 3,200,000 | 330,000 | 0.470 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
| 19/04/2024 | 0.070 | 92.500 | 600,000 | 330,000 | 0.470 | 300,000 | 0.068 | 300,000 | 0.067 |
| 18/04/2024 | 0.074 | 93.550 | 1,470,000 | 330,000 | 0.470 | 725,000 | 0.072 | 745,000 | 0.072 |
| 17/04/2024 | 0.073 | 93.100 | 0 | 310,000 | 0.440 | ||||
| 16/04/2024 | 0.077 | 94.150 | 0 | 310,000 | 0.440 | ||||
| 15/04/2024 | 0.088 | 96.750 | 0 | 310,000 | 0.440 | ||||
| 12/04/2024 | 0.091 | 97.550 | 0 | 310,000 | 0.440 | ||||
| 11/04/2024 | 0.102 | 100.800 | 2,450,000 | 310,000 | 0.440 | 1,125,000 | 0.101 | 1,275,000 | 0.100 |
| 10/04/2024 | 0.109 | 102.000 | 3,900,000 | 160,000 | 0.230 | 1,925,000 | 0.109 | 1,975,000 | 0.108 |
| 09/04/2024 | 0.101 | 100.100 | 110,000 | 110,000 | 0.160 | 110,000 | 0.102 | ||
| 08/04/2024 | 0.115 | 103.500 | 650,000 | 0 | 0.000 | 325,000 | 0.115 | 325,000 | 0.114 |
| 05/04/2024 | 0.124 | 105.100 | 750,000 | 0 | 0.000 | 375,000 | 0.122 | 325,000 | 0.123 |
| 03/04/2024 | 0.119 | 104.000 | 1,100,000 | 50,000 | 0.070 | 550,000 | 0.120 | 550,000 | 0.121 |
| 02/04/2024 | 0.124 | 104.900 | 850,000 | 50,000 | 0.070 | 425,000 | 0.125 | 425,000 | 0.128 |
| 28/03/2024 | 0.114 | 102.700 | 3,900,000 | 50,000 | 0.070 | 1,925,000 | 0.116 | 1,975,000 | 0.118 |
| 27/03/2024 | 0.101 | 99.450 | 910,000 | 0 | 0.000 | 455,000 | 0.103 | 455,000 | 0.105 |
| 26/03/2024 | 0.124 | 104.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.126 | 550,000 | 0.127 |
| 25/03/2024 | 100.700 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 98.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |