23919 中移花旗四乙购Ａ (认购证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.140 | 69.550 | 11,800,000 | 255,000 | 0.360 | 5,890,000 | 0.147 | 5,890,000 | 0.147 |
| 22/04/2024 | 0.152 | 69.750 | 6,925,000 | 255,000 | 0.360 | 3,470,000 | 0.155 | 3,345,000 | 0.155 |
| 19/04/2024 | 0.146 | 69.000 | 15,980,000 | 380,000 | 0.540 | 7,965,000 | 0.137 | 8,015,000 | 0.135 |
| 18/04/2024 | 0.136 | 68.750 | 7,720,000 | 330,000 | 0.470 | 3,780,000 | 0.148 | 3,840,000 | 0.151 |
| 17/04/2024 | 0.149 | 68.850 | 14,035,000 | 270,000 | 0.390 | 6,965,000 | 0.145 | 6,820,000 | 0.147 |
| 16/04/2024 | 0.127 | 67.850 | 15,555,000 | 415,000 | 0.590 | 7,665,000 | 0.132 | 7,890,000 | 0.132 |
| 15/04/2024 | 0.145 | 68.450 | 22,630,000 | 190,000 | 0.270 | 11,320,000 | 0.146 | 11,310,000 | 0.145 |
| 12/04/2024 | 0.137 | 67.900 | 21,510,000 | 200,000 | 0.290 | 10,580,000 | 0.137 | 10,780,000 | 0.136 |
| 11/04/2024 | 0.159 | 68.700 | 3,905,000 | 0 | 0.000 | 1,955,000 | 0.158 | 1,950,000 | 0.156 |
| 10/04/2024 | 0.163 | 68.950 | 9,770,000 | 5,000 | 0.010 | 4,885,000 | 0.154 | 4,885,000 | 0.153 |
| 09/04/2024 | 0.133 | 68.050 | 6,660,000 | 5,000 | 0.010 | 3,330,000 | 0.138 | 3,330,000 | 0.139 |
| 08/04/2024 | 0.134 | 67.900 | 12,550,000 | 5,000 | 0.010 | 6,270,000 | 0.138 | 6,275,000 | 0.135 |
| 05/04/2024 | 0.124 | 67.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.137 | 67.550 | 400,000 | 0 | 0.000 | 200,000 | 0.137 | 200,000 | 0.135 |
| 02/04/2024 | 0.137 | 67.750 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.131 | 66.900 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.132 | 67.100 | 22,220,000 | 0 | 0.000 | 11,110,000 | 0.134 | 11,110,000 | 0.134 |
| 26/03/2024 | 0.149 | 67.500 | 6,870,000 | 0 | 0.000 | 3,460,000 | 0.156 | 3,410,000 | 0.155 |
| 25/03/2024 | 0.139 | 66.750 | 8,930,000 | 50,000 | 0.070 | 4,440,000 | 0.156 | 4,490,000 | 0.155 |
| 22/03/2024 | 0.156 | 67.250 | 400,000 | 0 | 0.000 | 200,000 | 0.158 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |