23924 海油汇丰四九购Ｂ (认购证)
按盘价 
0.144 +0.021 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 19.660 | 0 | |||||||
| 17/05/2024 | 19.360 | 0 | 26,020,000 | 37.170 | 5,125,000 | 0.131 | 4,610,000 | 0.131 | |
| 16/05/2024 | 19.320 | 0 | 26,535,000 | 37.910 | 1,045,000 | 0.121 | 9,375,000 | 0.123 | |
| 14/05/2024 | 19.540 | 0 | 18,205,000 | 26.010 | 495,000 | 0.151 | 2,440,000 | 0.149 | |
| 13/05/2024 | 20.000 | 0 | 16,260,000 | 23.230 | 670,000 | 0.193 | 4,230,000 | 0.173 | |
| 10/05/2024 | 20.500 | 0 | 12,700,000 | 18.140 | 1,400,000 | 0.207 | 145,000 | 0.205 | |
| 09/05/2024 | 19.920 | 0 | 13,955,000 | 19.940 | 1,000,000 | 0.176 | 1,210,000 | 0.173 | |
| 08/05/2024 | 19.820 | 0 | 13,745,000 | 19.640 | 2,560,000 | 0.182 | 5,565,000 | 0.186 | |
| 07/05/2024 | 19.820 | 0 | 10,740,000 | 15.340 | 1,555,000 | 0.169 | 880,000 | 0.168 | |
| 06/05/2024 | 19.720 | 0 | 11,415,000 | 16.310 | 4,350,000 | 0.162 | 9,090,000 | 0.166 | |
| 03/05/2024 | 20.300 | 0 | 6,675,000 | 9.540 | 800,000 | 0.219 | 805,000 | 0.219 | |
| 02/05/2024 | 20.200 | 0 | 6,670,000 | 9.530 | 2,390,000 | 0.204 | 2,775,000 | 0.205 | |
| 30/04/2024 | 20.300 | 0 | 6,285,000 | 8.980 | 4,730,000 | 0.224 | 1,170,000 | 0.219 | |
| 29/04/2024 | 19.760 | 0 | 9,845,000 | 14.060 | 5,540,000 | 0.174 | 6,210,000 | 0.173 | |
| 26/04/2024 | 19.680 | 0 | 9,175,000 | 13.110 | 13,145,000 | 0.185 | 12,985,000 | 0.185 | |
| 25/04/2024 | 19.000 | 0 | 9,335,000 | 13.340 | 7,495,000 | 0.124 | 6,215,000 | 0.119 | |
| 24/04/2024 | 18.720 | 0 | 10,615,000 | 15.160 | 8,005,000 | 0.119 | 5,660,000 | 0.118 | |
| 23/04/2024 | 18.420 | 0 | 12,960,000 | 18.510 | 7,280,000 | 0.106 | 5,930,000 | 0.103 | |
| 22/04/2024 | 18.160 | 0 | 14,310,000 | 20.440 | 12,325,000 | 0.111 | 16,465,000 | 0.109 | |
| 19/04/2024 | 18.620 | 0 | 10,170,000 | 14.530 | 7,785,000 | 0.142 | 7,485,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |