23931 恒生麦银五四购Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.620 | 98.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.550 | 97.000 | 4,000 | 0 | 0.000 | 4,000 | 0.550 | ||
| 19/04/2024 | 0.540 | 96.050 | 0 | 4,000 | 0.016 | ||||
| 18/04/2024 | 0.530 | 95.900 | 0 | 4,000 | 0.016 | ||||
| 17/04/2024 | 0.530 | 95.550 | 4,000 | 4,000 | 0.016 | 4,000 | 0.540 | ||
| 16/04/2024 | 0.510 | 95.150 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.600 | 97.400 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.640 | 98.500 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.640 | 98.300 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.670 | 99.700 | 310,000 | 0 | 0.000 | 270,000 | 0.624 | 40,000 | 0.660 |
| 09/04/2024 | 0.485 | 94.050 | 1,430,000 | 230,000 | 0.895 | 600,000 | 0.486 | 830,000 | 0.483 |
| 08/04/2024 | 0.365 | 91.200 | 1,160,000 | 0 | 0.000 | 580,000 | 0.358 | 580,000 | 0.357 |
| 05/04/2024 | 0.345 | 90.200 | 480,000 | 0 | 0.000 | 240,000 | 0.350 | 240,000 | 0.349 |
| 03/04/2024 | 0.340 | 89.500 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.340 | 90.150 | 200,000 | 0 | 0.000 | 100,000 | 0.340 | 100,000 | 0.340 |
| 28/03/2024 | 0.249 | 85.650 | 645,000 | 0 | 0.000 | 360,000 | 0.249 | 285,000 | 0.248 |
| 27/03/2024 | 0.243 | 85.550 | 1,537,000 | 75,000 | 0.292 | 731,000 | 0.257 | 806,000 | 0.257 |
| 26/03/2024 | 0.285 | 87.150 | 720,000 | 0 | 0.000 | 360,000 | 0.292 | 360,000 | 0.288 |
| 25/03/2024 | 0.270 | 86.300 | 1,380,000 | 0 | 0.000 | 690,000 | 0.273 | 690,000 | 0.272 |
| 22/03/2024 | 0.305 | 87.800 | 880,000 | 0 | 0.000 | 440,000 | 0.294 | 440,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |