23962 中化法巴五一购Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.243 | 4.580 | 4,000 | 0 | 0.000 | 4,000 | 0.243 | ||
| 17/04/2024 | 0.239 | 4.520 | 0 | 4,000 | 0.010 | ||||
| 16/04/2024 | 0.260 | 4.560 | 160,000 | 4,000 | 0.010 | 80,000 | 0.273 | 80,000 | 0.272 |
| 15/04/2024 | 0.275 | 4.650 | 56,000 | 4,000 | 0.010 | 28,000 | 0.275 | 28,000 | 0.255 |
| 12/04/2024 | 0.255 | 4.570 | 168,000 | 4,000 | 0.010 | 84,000 | 0.255 | 84,000 | 0.255 |
| 11/04/2024 | 0.265 | 4.600 | 224,000 | 4,000 | 0.010 | 112,000 | 0.264 | 112,000 | 0.263 |
| 10/04/2024 | 0.265 | 4.610 | 0 | 4,000 | 0.010 | ||||
| 09/04/2024 | 0.260 | 4.530 | 156,000 | 4,000 | 0.010 | 78,000 | 0.263 | 78,000 | 0.278 |
| 08/04/2024 | 0.275 | 4.570 | 216,000 | 4,000 | 0.010 | 108,000 | 0.271 | 108,000 | 0.270 |
| 05/04/2024 | 0.249 | 4.530 | 4,000 | 4,000 | 0.010 | 4,000 | 0.242 | ||
| 03/04/2024 | 0.290 | 4.640 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.290 | 4.660 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 28/03/2024 | 0.223 | 4.440 | 100,000 | 100,000 | 0.250 | 100,000 | 0.222 | ||
| 27/03/2024 | 0.213 | 4.400 | 200,000 | 200,000 | 0.500 | 200,000 | 0.215 | ||
| 26/03/2024 | 4.470 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 4.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |