23962 快手麦银三三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.010 | 54.000 | 0 | 5,880,000 | 9.995 | ||||
| 21/03/2023 | 0.013 | 53.300 | 0 | 5,880,000 | 9.995 | ||||
| 20/03/2023 | 0.013 | 53.000 | 0 | 5,880,000 | 9.995 | ||||
| 17/03/2023 | 0.013 | 53.400 | 0 | 5,880,000 | 9.995 | ||||
| 16/03/2023 | 0.013 | 51.150 | 0 | 5,880,000 | 9.995 | ||||
| 15/03/2023 | 0.013 | 51.300 | 0 | 5,880,000 | 9.995 | ||||
| 14/03/2023 | 0.013 | 50.050 | 0 | 5,880,000 | 9.995 | ||||
| 13/03/2023 | 0.013 | 52.300 | 0 | 5,880,000 | 9.995 | ||||
| 10/03/2023 | 0.013 | 50.200 | 0 | 5,880,000 | 9.995 | ||||
| 09/03/2023 | 0.013 | 53.100 | 0 | 5,880,000 | 9.995 | ||||
| 08/03/2023 | 0.013 | 54.350 | 0 | 5,880,000 | 9.995 | ||||
| 07/03/2023 | 0.028 | 55.850 | 0 | 5,880,000 | 9.995 | ||||
| 06/03/2023 | 0.028 | 57.600 | 0 | 5,880,000 | 9.995 | ||||
| 03/03/2023 | 0.028 | 58.750 | 0 | 5,880,000 | 9.995 | ||||
| 02/03/2023 | 0.028 | 55.600 | 0 | 5,880,000 | 9.995 | ||||
| 01/03/2023 | 0.028 | 56.050 | 0 | 5,880,000 | 9.995 | ||||
| 28/02/2023 | 0.028 | 52.500 | 0 | 5,880,000 | 9.995 | ||||
| 27/02/2023 | 0.028 | 54.200 | 0 | 5,880,000 | 9.995 | ||||
| 24/02/2023 | 0.028 | 52.850 | 0 | 5,880,000 | 9.995 | ||||
| 23/02/2023 | 0.028 | 55.050 | 0 | 5,880,000 | 9.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2023 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |