23969 金斯麦银四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.010 | 11.880 | 0 | 21,420,000 | 53.550 | ||||
| 13/09/2024 | 0.010 | 11.660 | 0 | 21,420,000 | 53.550 | ||||
| 12/09/2024 | 0.010 | 11.300 | 0 | 21,420,000 | 53.550 | ||||
| 11/09/2024 | 0.010 | 10.960 | 0 | 21,420,000 | 53.550 | ||||
| 10/09/2024 | 0.010 | 10.760 | 0 | 21,420,000 | 53.550 | ||||
| 09/09/2024 | 0.010 | 10.700 | 0 | 21,420,000 | 53.550 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 12.140 | 0 | 21,420,000 | 53.550 | ||||
| 04/09/2024 | 0.017 | 11.920 | 0 | 21,420,000 | 53.550 | ||||
| 03/09/2024 | 0.017 | 12.080 | 0 | 21,420,000 | 53.550 | ||||
| 02/09/2024 | 0.017 | 11.600 | 0 | 21,420,000 | 53.550 | ||||
| 30/08/2024 | 0.017 | 11.820 | 0 | 21,420,000 | 53.550 | ||||
| 29/08/2024 | 0.017 | 12.060 | 0 | 21,420,000 | 53.550 | ||||
| 28/08/2024 | 0.017 | 11.840 | 0 | 21,420,000 | 53.550 | ||||
| 27/08/2024 | 0.017 | 12.180 | 0 | 21,420,000 | 53.550 | ||||
| 26/08/2024 | 0.025 | 12.280 | 0 | 21,420,000 | 53.550 | ||||
| 23/08/2024 | 0.025 | 12.020 | 0 | 21,420,000 | 53.550 | ||||
| 22/08/2024 | 0.025 | 12.200 | 0 | 21,420,000 | 53.550 | ||||
| 21/08/2024 | 0.025 | 12.240 | 0 | 21,420,000 | 53.550 | ||||
| 20/08/2024 | 0.025 | 12.540 | 0 | 21,420,000 | 53.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |