23986 神华摩通四九购Ａ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.157 | 31.650 | 3,000,000 | 2,055,000 | 2.936 | 965,000 | 0.174 | 2,010,000 | 0.192 |
| 19/04/2024 | 0.213 | 32.850 | 2,030,000 | 1,010,000 | 1.443 | 1,100,000 | 0.216 | 930,000 | 0.218 |
| 18/04/2024 | 0.205 | 32.700 | 975,000 | 1,180,000 | 1.686 | 600,000 | 0.206 | 300,000 | 0.204 |
| 17/04/2024 | 0.204 | 32.600 | 3,070,000 | 1,480,000 | 2.114 | 990,000 | 0.204 | 2,080,000 | 0.211 |
| 16/04/2024 | 0.213 | 32.750 | 2,785,000 | 390,000 | 0.557 | 1,715,000 | 0.222 | 1,070,000 | 0.224 |
| 15/04/2024 | 0.211 | 32.700 | 5,555,000 | 1,035,000 | 1.479 | 2,565,000 | 0.207 | 2,980,000 | 0.209 |
| 12/04/2024 | 0.197 | 32.300 | 1,910,000 | 620,000 | 0.886 | 820,000 | 0.206 | 1,090,000 | 0.209 |
| 11/04/2024 | 0.229 | 32.900 | 3,170,000 | 350,000 | 0.500 | 1,550,000 | 0.214 | 1,620,000 | 0.218 |
| 10/04/2024 | 0.211 | 32.600 | 4,020,000 | 280,000 | 0.400 | 2,055,000 | 0.196 | 1,945,000 | 0.198 |
| 09/04/2024 | 0.178 | 31.850 | 1,380,000 | 390,000 | 0.557 | 670,000 | 0.183 | 710,000 | 0.183 |
| 08/04/2024 | 0.183 | 31.900 | 1,260,000 | 350,000 | 0.500 | 555,000 | 0.193 | 680,000 | 0.194 |
| 05/04/2024 | 0.167 | 31.350 | 0 | 225,000 | 0.321 | ||||
| 03/04/2024 | 0.180 | 31.600 | 1,955,000 | 225,000 | 0.321 | 960,000 | 0.182 | 995,000 | 0.183 |
| 02/04/2024 | 0.180 | 31.600 | 1,010,000 | 190,000 | 0.271 | 410,000 | 0.175 | 600,000 | 0.174 |
| 28/03/2024 | 0.157 | 30.750 | 640,000 | 0 | 0.000 | 320,000 | 0.159 | 320,000 | 0.158 |
| 27/03/2024 | 0.141 | 30.400 | 4,610,000 | 0 | 0.000 | 2,380,000 | 0.152 | 2,230,000 | 0.155 |
| 26/03/2024 | 0.136 | 30.200 | 19,330,000 | 150,000 | 0.214 | 9,590,000 | 0.141 | 9,740,000 | 0.141 |
| 25/03/2024 | 30.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |