24038 舜光麦银五甲购Ａ (认购证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.161 | 38.400 | 9,315,000 | ||||||
| 29/04/2024 | 0.165 | 39.000 | 20,050,000 | 575,000 | 1.438 | 10,190,000 | 0.168 | 9,765,000 | 0.168 |
| 26/04/2024 | 0.156 | 38.150 | 31,770,000 | 1,000,000 | 2.500 | 15,865,000 | 0.147 | 15,830,000 | 0.147 |
| 25/04/2024 | 0.127 | 35.500 | 36,860,000 | 1,035,000 | 2.588 | 18,420,000 | 0.134 | 17,950,000 | 0.132 |
| 24/04/2024 | 0.116 | 34.450 | 35,645,000 | 1,505,000 | 3.762 | 17,205,000 | 0.116 | 17,820,000 | 0.116 |
| 23/04/2024 | 0.128 | 35.750 | 35,425,000 | 890,000 | 2.225 | 17,485,000 | 0.132 | 17,925,000 | 0.132 |
| 22/04/2024 | 0.141 | 36.650 | 38,195,000 | 450,000 | 1.125 | 19,470,000 | 0.138 | 18,725,000 | 0.138 |
| 19/04/2024 | 0.126 | 35.650 | 36,420,000 | 1,195,000 | 2.988 | 17,775,000 | 0.132 | 18,520,000 | 0.132 |
| 18/04/2024 | 0.150 | 37.500 | 35,815,000 | 450,000 | 1.125 | 17,850,000 | 0.156 | 17,965,000 | 0.155 |
| 17/04/2024 | 0.150 | 37.450 | 21,805,000 | 335,000 | 0.838 | 10,860,000 | 0.149 | 10,880,000 | 0.149 |
| 16/04/2024 | 0.147 | 37.100 | 16,490,000 | 315,000 | 0.788 | 8,135,000 | 0.155 | 8,335,000 | 0.155 |
| 15/04/2024 | 0.179 | 39.650 | 10,750,000 | 115,000 | 0.288 | 5,415,000 | 0.179 | 5,335,000 | 0.179 |
| 12/04/2024 | 0.194 | 41.100 | 13,240,000 | 195,000 | 0.488 | 6,580,000 | 0.195 | 6,660,000 | 0.195 |
| 11/04/2024 | 0.202 | 41.450 | 16,930,000 | 115,000 | 0.288 | 8,415,000 | 0.201 | 8,515,000 | 0.201 |
| 10/04/2024 | 0.190 | 40.600 | 10,300,000 | 15,000 | 0.038 | 5,225,000 | 0.193 | 4,985,000 | 0.193 |
| 09/04/2024 | 0.176 | 39.400 | 3,560,000 | 255,000 | 0.638 | 1,860,000 | 0.174 | 1,610,000 | 0.172 |
| 08/04/2024 | 0.165 | 38.550 | 8,840,000 | 505,000 | 1.263 | 4,425,000 | 0.162 | 4,395,000 | 0.159 |
| 05/04/2024 | 0.159 | 38.150 | 4,230,000 | 535,000 | 1.338 | 2,055,000 | 0.157 | 2,155,000 | 0.157 |
| 03/04/2024 | 0.176 | 39.350 | 3,905,000 | 435,000 | 1.088 | 1,735,000 | 0.181 | 2,170,000 | 0.180 |
| 02/04/2024 | 0.183 | 40.300 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.193 | 2,525,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |