24094 小米汇丰四乙沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.024 | 19.820 | 0 | 14,066,000 | 17.580 | ||||
| 14/05/2024 | 0.024 | 19.980 | 1,094,000 | 14,066,000 | 17.580 | 170,000 | 0.024 | 924,000 | 0.024 |
| 13/05/2024 | 0.027 | 19.360 | 2,004,000 | 13,312,000 | 16.640 | 880,000 | 0.028 | ||
| 10/05/2024 | 0.028 | 19.400 | 1,380,000 | 14,192,000 | 17.740 | 200,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 19.160 | 3,100,000 | 13,992,000 | 17.490 | 2,800,000 | 0.030 | 300,000 | 0.030 |
| 08/05/2024 | 0.029 | 19.100 | 11,018,000 | 16,492,000 | 20.620 | 1,304,000 | 0.033 | 9,200,000 | 0.032 |
| 07/05/2024 | 0.043 | 17.940 | 912,000 | 8,596,000 | 10.750 | 612,000 | 0.043 | 300,000 | 0.044 |
| 06/05/2024 | 0.042 | 18.100 | 4,030,000 | 8,908,000 | 11.140 | 3,280,000 | 0.043 | 240,000 | 0.044 |
| 03/05/2024 | 0.041 | 18.180 | 5,142,000 | 11,948,000 | 14.940 | 630,000 | 0.042 | 2,906,000 | 0.043 |
| 02/05/2024 | 0.047 | 17.640 | 2,794,000 | 9,672,000 | 12.090 | 836,000 | 0.050 | 1,928,000 | 0.048 |
| 30/04/2024 | 0.052 | 17.320 | 1,380,000 | 8,580,000 | 10.730 | 674,000 | 0.053 | 456,000 | 0.050 |
| 29/04/2024 | 0.053 | 17.420 | 20,198,000 | 8,798,000 | 11.000 | 10,930,000 | 0.050 | 9,178,000 | 0.049 |
| 26/04/2024 | 0.054 | 17.360 | 13,140,000 | 10,550,000 | 13.190 | 6,516,000 | 0.054 | 6,336,000 | 0.053 |
| 25/04/2024 | 0.062 | 16.600 | 50,054,000 | 10,730,000 | 13.410 | 22,458,000 | 0.063 | 26,638,000 | 0.063 |
| 24/04/2024 | 0.064 | 16.660 | 43,478,000 | 6,550,000 | 8.190 | 21,720,000 | 0.065 | 20,402,000 | 0.065 |
| 23/04/2024 | 0.071 | 16.180 | 39,858,000 | 7,868,000 | 9.840 | 20,102,000 | 0.072 | 19,656,000 | 0.072 |
| 22/04/2024 | 0.078 | 15.820 | 16,928,000 | 8,314,000 | 10.390 | 6,182,000 | 0.079 | 7,024,000 | 0.079 |
| 19/04/2024 | 0.079 | 15.800 | 34,138,000 | 7,472,000 | 9.340 | 13,268,000 | 0.081 | 17,880,000 | 0.081 |
| 18/04/2024 | 0.069 | 16.380 | 18,242,000 | 2,860,000 | 3.580 | 10,306,000 | 0.072 | 6,212,000 | 0.071 |
| 17/04/2024 | 0.070 | 16.280 | 9,410,000 | 6,954,000 | 8.690 | 1,292,000 | 0.074 | 6,818,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |