24141 友邦国君四十购Ｂ (认购证)
按盘价 
0.089 +0.032 (+56.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.057 | 51.550 | 3,766,000 | 2,764,000 | 3.949 | 3,442,000 | 0.059 | 324,000 | 0.053 |
| 24/04/2024 | 0.049 | 50.450 | 1,296,000 | 5,882,000 | 8.403 | 860,000 | 0.045 | 406,000 | 0.049 |
| 23/04/2024 | 0.037 | 48.750 | 260,000 | 6,336,000 | 9.051 | 260,000 | 0.037 | ||
| 22/04/2024 | 0.038 | 48.150 | 38,000 | 6,596,000 | 9.423 | 38,000 | 0.038 | ||
| 19/04/2024 | 0.030 | 47.200 | 306,000 | 6,634,000 | 9.477 | ||||
| 18/04/2024 | 0.039 | 47.850 | 726,000 | 6,634,000 | 9.477 | 304,000 | 0.040 | 12,000 | 0.040 |
| 17/04/2024 | 0.032 | 46.800 | 2,014,000 | 6,926,000 | 9.894 | 960,000 | 0.036 | 648,000 | 0.033 |
| 16/04/2024 | 0.031 | 46.000 | 2,286,000 | 7,238,000 | 10.340 | 876,000 | 0.027 | ||
| 15/04/2024 | 0.038 | 47.250 | 2,598,000 | 6,362,000 | 9.089 | 100,000 | 0.037 | 2,410,000 | 0.043 |
| 12/04/2024 | 0.053 | 48.600 | 17,016,000 | 4,052,000 | 5.789 | 7,710,000 | 0.063 | 9,230,000 | 0.062 |
| 11/04/2024 | 0.084 | 51.600 | 33,424,000 | 2,532,000 | 3.617 | 16,450,000 | 0.081 | 16,974,000 | 0.081 |
| 10/04/2024 | 0.092 | 52.000 | 23,108,000 | 2,008,000 | 2.869 | 10,550,000 | 0.094 | 12,558,000 | 0.095 |
| 09/04/2024 | 0.096 | 52.200 | 40,204,000 | 0 | 0.000 | 20,102,000 | 0.107 | 20,102,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |