24373 友邦法兴四十购Ｂ (认购证)
按盘价 
0.054 +0.019 (+54.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.035 | 55.000 | 30,000 | 50,000 | 0.050 | 30,000 | 0.040 | ||
| 16/09/2024 | 0.033 | 54.750 | 32,000 | 20,000 | 0.020 | 32,000 | 0.034 | ||
| 13/09/2024 | 0.039 | 54.850 | 20,000 | 52,000 | 0.052 | ||||
| 12/09/2024 | 0.049 | 55.150 | 120,000 | 52,000 | 0.052 | 100,000 | 0.049 | ||
| 11/09/2024 | 0.022 | 53.200 | 4,296,000 | 152,000 | 0.152 | 2,304,000 | 0.017 | 1,886,000 | 0.017 |
| 10/09/2024 | 0.024 | 53.500 | 1,638,000 | 570,000 | 0.570 | 594,000 | 0.031 | 1,044,000 | 0.027 |
| 09/09/2024 | 0.035 | 54.000 | 0 | 120,000 | 0.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 54.555 | 248,000 | 120,000 | 0.120 | 248,000 | 0.051 | ||
| 04/09/2024 | 0.040 | 53.805 | 0 | 368,000 | 0.368 | ||||
| 03/09/2024 | 0.048 | 54.305 | 230,000 | 368,000 | 0.368 | 230,000 | 0.048 | ||
| 02/09/2024 | 0.054 | 54.655 | 624,000 | 598,000 | 0.598 | 624,000 | 0.047 | ||
| 30/08/2024 | 0.082 | 55.005 | 698,000 | 1,222,000 | 1.222 | 648,000 | 0.090 | ||
| 29/08/2024 | 0.070 | 55.255 | 228,000 | 574,000 | 0.574 | 198,000 | 0.058 | 30,000 | 0.065 |
| 28/08/2024 | 0.064 | 54.755 | 270,000 | 742,000 | 0.742 | 170,000 | 0.079 | ||
| 27/08/2024 | 0.073 | 55.205 | 1,120,000 | 912,000 | 0.912 | 1,020,000 | 0.066 | 100,000 | 0.063 |
| 26/08/2024 | 0.068 | 54.705 | 1,878,000 | 1,832,000 | 1.832 | 1,286,000 | 0.066 | ||
| 23/08/2024 | 0.059 | 54.055 | 2,626,000 | 3,118,000 | 3.118 | 2,010,000 | 0.066 | ||
| 22/08/2024 | 0.056 | 54.005 | 13,044,000 | 5,128,000 | 5.128 | 4,392,000 | 0.048 | 2,948,000 | 0.046 |
| 21/08/2024 | 0.030 | 50.955 | 131,030,000 | 6,572,000 | 6.572 | 66,376,000 | 0.034 | 63,992,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |