24373 友邦法兴四十购B (认购证)
实时 按盘价 升0.054 +0.019 (+54.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.03555.00030,00050,0000.05030,0000.040
16/09/20240.03354.75032,00020,0000.02032,0000.034
13/09/20240.03954.85020,00052,0000.052
12/09/20240.04955.150120,00052,0000.052100,0000.049
11/09/20240.02253.2004,296,000152,0000.1522,304,0000.0171,886,0000.017
10/09/20240.02453.5001,638,000570,0000.570594,0000.0311,044,0000.027
09/09/20240.03554.0000120,0000.120
06/09/20240
05/09/20240.04654.555248,000120,0000.120248,0000.051
04/09/20240.04053.8050368,0000.368
03/09/20240.04854.305230,000368,0000.368230,0000.048
02/09/20240.05454.655624,000598,0000.598624,0000.047
30/08/20240.08255.005698,0001,222,0001.222648,0000.090
29/08/20240.07055.255228,000574,0000.574198,0000.05830,0000.065
28/08/20240.06454.755270,000742,0000.742170,0000.079
27/08/20240.07355.2051,120,000912,0000.9121,020,0000.066100,0000.063
26/08/20240.06854.7051,878,0001,832,0001.8321,286,0000.066
23/08/20240.05954.0552,626,0003,118,0003.1182,010,0000.066
22/08/20240.05654.00513,044,0005,128,0005.1284,392,0000.0482,948,0000.046
21/08/20240.03050.955131,030,0006,572,0006.57266,376,0000.03463,992,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。