24449 新地瑞银四十购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.023 | 75.150 | 0 | 2,070,000 | 2.960 | ||||
| 04/09/2024 | 0.015 | 73.750 | 110,000 | 2,070,000 | 2.960 | 110,000 | 0.014 | ||
| 03/09/2024 | 0.021 | 74.450 | 0 | 1,960,000 | 2.800 | ||||
| 02/09/2024 | 0.024 | 74.550 | 100,000 | 1,960,000 | 2.800 | 100,000 | 0.026 | ||
| 30/08/2024 | 0.039 | 76.450 | 650,000 | 1,860,000 | 2.660 | 650,000 | 0.050 | ||
| 29/08/2024 | 0.038 | 76.350 | 0 | 2,510,000 | 3.590 | ||||
| 28/08/2024 | 0.037 | 75.900 | 0 | 2,510,000 | 3.590 | ||||
| 27/08/2024 | 0.036 | 75.300 | 0 | 2,510,000 | 3.590 | ||||
| 26/08/2024 | 0.031 | 74.400 | 0 | 2,510,000 | 3.590 | ||||
| 23/08/2024 | 0.017 | 71.900 | 0 | 2,510,000 | 3.590 | ||||
| 22/08/2024 | 0.017 | 71.950 | 0 | 2,510,000 | 3.590 | ||||
| 21/08/2024 | 0.017 | 71.200 | 0 | 2,510,000 | 3.590 | ||||
| 20/08/2024 | 0.022 | 72.000 | 0 | 2,510,000 | 3.590 | ||||
| 19/08/2024 | 0.023 | 71.950 | 0 | 2,510,000 | 3.590 | ||||
| 16/08/2024 | 0.025 | 71.850 | 0 | 2,510,000 | 3.590 | ||||
| 15/08/2024 | 0.026 | 71.850 | 0 | 2,510,000 | 3.590 | ||||
| 14/08/2024 | 0.027 | 71.800 | 0 | 2,510,000 | 3.590 | ||||
| 13/08/2024 | 0.027 | 71.900 | 15,000 | 2,510,000 | 3.590 | 15,000 | 0.027 | ||
| 12/08/2024 | 0.026 | 71.550 | 0 | 2,525,000 | 3.610 | ||||
| 09/08/2024 | 0.036 | 72.900 | 0 | 2,525,000 | 3.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |