24807 工行麦银五六购Ａ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.650 | 5.400 | 0 | 110,000 | 0.276 | ||||
| 22/04/2025 | 0.620 | 5.370 | 0 | 110,000 | 0.276 | ||||
| 17/04/2025 | 0.610 | 5.350 | 0 | 110,000 | 0.276 | ||||
| 16/04/2025 | 0.590 | 5.270 | 0 | 110,000 | 0.276 | ||||
| 15/04/2025 | 0.610 | 5.320 | 0 | 110,000 | 0.276 | ||||
| 14/04/2025 | 0.610 | 5.320 | 0 | 110,000 | 0.276 | ||||
| 11/04/2025 | 0.550 | 5.230 | 0 | 110,000 | 0.276 | ||||
| 10/04/2025 | 0.445 | 5.090 | 20,000 | 110,000 | 0.276 | 20,000 | 0.435 | ||
| 09/04/2025 | 0.425 | 5.000 | 0 | 130,000 | 0.326 | ||||
| 08/04/2025 | 0.425 | 5.010 | 0 | 130,000 | 0.326 | ||||
| 07/04/2025 | 0.435 | 5.040 | 40,000 | 130,000 | 0.326 | 20,000 | 0.435 | 20,000 | 0.460 |
| 03/04/2025 | 0.770 | 5.460 | 0 | 130,000 | 0.326 | ||||
| 02/04/2025 | 0.820 | 5.530 | 0 | 130,000 | 0.326 | ||||
| 01/04/2025 | 0.820 | 5.510 | 0 | 130,000 | 0.326 | ||||
| 31/03/2025 | 0.850 | 5.540 | 0 | 130,000 | 0.326 | ||||
| 28/03/2025 | 0.860 | 5.490 | 0 | 130,000 | 0.326 | ||||
| 27/03/2025 | 0.860 | 5.540 | 0 | 130,000 | 0.326 | ||||
| 26/03/2025 | 0.880 | 5.570 | 0 | 130,000 | 0.326 | ||||
| 25/03/2025 | 0.920 | 5.590 | 0 | 130,000 | 0.326 | ||||
| 24/03/2025 | 0.920 | 5.670 | 0 | 130,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |