24899 信药瑞信二二购B (认购证)
实时 按盘价 升0.074 +0.017 (+29.825%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.05761.8007,125,0009,600,00013.7101,600,0000.0595,525,0000.059
03/12/20210.10066.40011,200,0005,675,0008.1103,300,0000.0927,125,0000.087
02/12/20210.10067.4004,500,0001,850,0002.6401,850,0000.0942,575,0000.094
01/12/20210.10568.2002,275,0001,125,0001.6101,050,0000.1121,150,0000.113
30/11/20210.12169.3504,100,0001,025,0001.4601,950,0000.1282,025,0000.128
29/11/20210.13371.2003,775,000950,0001.3601,825,0000.1391,925,0000.140
26/11/20210.15973.5002,275,000850,0001.2101,225,0000.1571,050,0000.158
25/11/20210.16974.7002,125,0001,025,0001.4601,025,0000.1661,100,0000.165
24/11/20210.16773.9003,825,000950,0001.3601,850,0000.1561,975,0000.155
23/11/20210.16573.0007,300,000825,0001.1803,600,0000.1723,700,0000.173
22/11/20210.18676.10013,525,000725,0001.0406,650,0000.2156,750,0000.216
19/11/20210.24180.3006,575,000625,0000.8903,250,0000.2353,125,0000.235
18/11/20210.22978.4004,150,000750,0001.0702,050,0000.2302,100,0000.230
17/11/20210.24879.95011,450,000700,0001.0005,725,0000.2445,700,0000.244
16/11/20210.23579.05018,200,000725,0001.04011,300,0000.2256,000,0000.230
15/11/20210.20076.0508,125,0006,025,0008.6102,825,0000.2015,125,0000.200
12/11/20210.19975.25010,800,0003,725,0005.3203,900,0000.2046,850,0000.203
11/11/20210.20175.300650,000775,0001.110275,0000.216375,0000.207
10/11/20210.25580.1506,425,000675,0000.9603,950,0000.2292,000,0000.204
09/11/20210.21676.50013,575,0002,625,0003.7506,775,0000.2006,200,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。