24938 汇丰瑞银二三购A (认购证)
实时 按盘价 升0.600 +0.020 (+3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20220.58054.550460,0001,904,0001.900460,0000.578
13/01/20220.52053.650616,0002,364,0002.360536,0000.502
12/01/20220.42552.75040,0002,900,0002.90040,0000.415
11/01/20220.37551.950692,0002,940,0002.940632,0000.36060,0000.375
10/01/20220.36551.7006,016,0003,512,0003.5104,900,0000.331848,0000.345
07/01/20220.27050.1008,600,0007,564,0007.5602,392,0000.2594,728,0000.264
06/01/20220.21549.0002,260,0005,228,0005.2301,100,0000.2041,120,0000.200
05/01/20220.21949.150656,0005,208,0005.210304,0000.218344,0000.216
04/01/20220.17547.8003,968,0005,168,0005.1702,068,0000.1681,900,0000.168
03/01/20220.14446.8501,916,0005,336,0005.340948,0000.148968,0000.147
31/12/20210.14646.90012,0005,316,0005.32012,0000.146
30/12/20210.15046.900232,0005,328,0005.330100,0000.152120,0000.158
29/12/20210.15046.8501,188,0005,308,0005.310640,0000.145540,0000.147
28/12/20210.14846.6001,332,0005,408,0005.410816,0000.145516,0000.148
24/12/20210.14546.4501,196,0005,708,0005.710448,0000.145748,0000.144
23/12/20210.13346.2001,336,0005,408,0005.410880,0000.133456,0000.133
22/12/20210.11845.700584,0005,832,0005.830304,0000.114280,0000.112
21/12/20210.11445.4506,824,0005,856,0005.8604,040,0000.1172,784,0000.117
20/12/20210.11845.5004,512,0007,112,0007.1101,832,0000.1202,680,0000.121
17/12/20210.14346.4006,892,0006,264,0006.2605,444,0000.1471,096,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2022 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。