25022 阿里瑞信二二购A (认购证)
实时 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.031135.4004,590,00055,210,00018.4002,540,0000.0311,920,0000.028
24/11/20210.025131.8006,860,00055,830,00018.6106,560,0000.025
23/11/20210.028133.00013,080,00049,270,00016.42090,0000.02812,990,0000.028
22/11/20210.037137.10023,410,00036,370,00012.1203,260,0000.03820,150,0000.039
19/11/20210.042139.3005,650,00019,480,0006.4902,870,0000.0421,400,0000.041
18/11/20210.076156.000590,00020,950,0006.980
17/11/20210.110164.8001,100,00020,950,0006.9801,000,0000.113
16/11/20210.115165.200770,00021,950,0007.320720,0000.113
15/11/20210.103161.500022,670,0007.560
12/11/20210.107162.4003,130,00022,670,0007.5602,430,0000.103
11/11/20210.116163.200410,00025,100,0008.370300,0000.117100,0000.103
10/11/20210.112161.200140,00025,300,0008.430130,0000.106
09/11/20210.095157.100650,00025,430,0008.480600,0000.094
08/11/20210.089157.3001,400,00026,030,0008.6801,000,0000.085
05/11/20210.104159.900100,00025,030,0008.340
04/11/20210.121165.600320,00025,030,0008.340
03/11/20210.106160.6002,390,00025,030,0008.3402,200,0000.089
02/11/20210.100161.600180,00022,830,0007.610110,0000.115
01/11/20210.096159.50014,540,00022,940,0007.6502,570,0000.09711,780,0000.096
29/10/20210.115163.0006,160,00013,730,0004.5803,070,0000.1223,090,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。