25170 美团国君四乙购B (认购证)
实时 按盘价 跌0.045 -0.007 (-13.462%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.052121.300046,930,00046.930
19/07/20240.046117.500046,930,00046.930
18/07/20240.052119.4001,440,00046,930,00046.930990,0000.051
17/07/20240.050119.1001,670,00045,940,00045.9401,670,0000.049
16/07/20240.049117.500100,00044,270,00044.270
15/07/20240.054119.100044,270,00044.270
12/07/20240.061121.8001,660,00044,270,00044.270
11/07/20240.046116.100200,00044,270,00044.270
10/07/20240.046114.90010,430,00044,270,00044.2703,320,0000.0525,810,0000.048
09/07/20240.045114.7001,450,00041,780,00041.7801,100,0000.041
08/07/20240.052117.000300,00040,680,00040.680
05/07/20240.059119.1005,200,00040,680,00040.6803,700,0000.061
04/07/20240.061119.700250,00036,980,00036.980
03/07/20240.053117.100100,00036,980,00036.980
02/07/20240.043112.200200,00036,980,00036.980100,0000.045
28/06/20240.041111.1001,320,00036,880,00036.880
27/06/20240.046113.7002,790,00036,880,00036.8802,550,0000.046
26/06/20240.056117.000034,330,00034.330
25/06/20240.056116.8002,230,00034,330,00034.330
24/06/20240.053115.4002,430,00034,330,00034.3301,990,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。