25292 腾讯国君四八购C (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20240.011366.2002,870,000132,210,00088.140250,0000.010
22/07/20240.018373.2005,300,000132,460,00088.307450,0000.018
19/07/20240.012364.0002,060,000132,010,00088.007
18/07/20240.017369.2003,770,000132,010,00088.007170,0000.019
17/07/20240.020371.80029,850,000131,840,00087.8936,030,0000.020
16/07/20240.022378.0005,770,000125,810,00083.873420,0000.029
15/07/20240.041390.20014,720,000125,390,00083.5931,660,0000.050
12/07/20240.055397.00045,320,000123,730,00082.4875,310,0000.04310,370,0000.049
11/07/20240.033384.80012,360,000118,670,00079.1132,070,0000.031
10/07/20240.025377.60014,660,000120,740,00080.493920,0000.0311,060,0000.030
09/07/20240.030381.00014,500,000120,600,00080.4002,020,0000.0307,360,0000.030
08/07/20240.028378.60020,170,000115,260,00076.8403,740,0000.02711,810,0000.032
05/07/20240.034379.80020,590,000107,190,00071.4606,390,0000.0378,100,0000.036
04/07/20240.039382.40039,350,000105,480,00070.32018,720,0000.03810,800,0000.040
03/07/20240.037379.400371,020,000113,400,00075.600175,730,0000.024172,780,0000.024
02/07/20240.024369.200361,040,000116,350,00077.567154,810,0000.026190,510,0000.025
28/06/20240.032372.400233,050,00080,650,00053.767114,620,0000.035115,550,0000.035
27/06/20240.037374.4001,332,570,00079,720,00053.147652,050,0000.048676,000,0000.047
26/06/20240.056382.0001,070,000,00055,770,00037.180532,010,0000.054532,140,0000.054
25/06/20240.054382.000670,860,00055,640,00037.093329,440,0000.062335,880,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。