25543 信药瑞信二三购A (认购证)
实时 按盘价 跌0.119 -0.066 (-35.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.18566.4004,200,0001,000,0001.4301,975,0000.1742,225,0000.173
02/12/20210.18867.4004,200,000750,0001.0702,050,0000.1872,150,0000.187
01/12/20210.19668.2005,800,000650,0000.9302,575,0000.2053,175,0000.206
30/11/20210.22169.3505,700,00050,0000.0702,850,0000.2292,850,0000.229
29/11/20210.23671.2003,150,00050,0000.0701,575,0000.2401,575,0000.239
26/11/20210.27573.50025,00050,0000.07025,0000.280
25/11/20210.29074.700075,0000.110
24/11/20210.28573.900075,0000.110
23/11/20210.28573.000075,0000.110
22/11/20210.32076.100075,0000.110
19/11/20210.38580.30025,00075,0000.11025,0000.395
18/11/20210.36078.4000100,0000.140
17/11/20210.37579.9500100,0000.140
16/11/20210.35579.0500100,0000.140
15/11/20210.31076.0500100,0000.140
12/11/20210.31075.2500100,0000.140
11/11/20210.31075.3000100,0000.140
10/11/20210.38080.15025,000100,0000.14025,0000.380
09/11/20210.32076.500150,00075,0000.110150,0000.294
08/11/20210.24170.8005,950,000225,0000.3202,925,0000.2233,025,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。