25637 工行麦银五乙购Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.420 | 5.470 | 640,000 | 10,000 | 0.025 | 320,000 | 0.417 | 320,000 | 0.416 |
| 24/04/2025 | 0.400 | 5.440 | 228,000 | 10,000 | 0.025 | 114,000 | 0.390 | 114,000 | 0.384 |
| 23/04/2025 | 0.385 | 5.400 | 854,000 | 10,000 | 0.025 | 427,000 | 0.378 | 427,000 | 0.378 |
| 22/04/2025 | 0.375 | 5.370 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.374 | 1,000,000 | 0.373 |
| 17/04/2025 | 0.375 | 5.350 | 1,272,000 | 10,000 | 0.025 | 636,000 | 0.360 | 636,000 | 0.359 |
| 16/04/2025 | 0.350 | 5.270 | 1,008,000 | 10,000 | 0.025 | 504,000 | 0.353 | 504,000 | 0.351 |
| 15/04/2025 | 0.360 | 5.320 | 850,000 | 10,000 | 0.025 | 425,000 | 0.363 | 425,000 | 0.363 |
| 14/04/2025 | 0.380 | 5.320 | 1,382,000 | 10,000 | 0.025 | 691,000 | 0.371 | 691,000 | 0.370 |
| 11/04/2025 | 0.360 | 5.230 | 378,000 | 10,000 | 0.025 | 189,000 | 0.360 | 189,000 | 0.356 |
| 10/04/2025 | 0.300 | 5.090 | 4,000 | 10,000 | 0.025 | 2,000 | 0.310 | 2,000 | 0.305 |
| 09/04/2025 | 0.295 | 5.000 | 16,000 | 10,000 | 0.025 | 8,000 | 0.275 | 8,000 | 0.275 |
| 08/04/2025 | 0.275 | 5.010 | 756,000 | 10,000 | 0.025 | 378,000 | 0.276 | 378,000 | 0.276 |
| 07/04/2025 | 0.335 | 5.040 | 0 | 10,000 | 0.025 | ||||
| 03/04/2025 | 0.365 | 5.460 | 0 | 10,000 | 0.025 | ||||
| 02/04/2025 | 0.400 | 5.530 | 0 | 10,000 | 0.025 | ||||
| 01/04/2025 | 0.400 | 5.510 | 0 | 10,000 | 0.025 | ||||
| 31/03/2025 | 0.415 | 5.540 | 0 | 10,000 | 0.025 | ||||
| 28/03/2025 | 0.420 | 5.490 | 0 | 10,000 | 0.025 | ||||
| 27/03/2025 | 0.420 | 5.540 | 4,000 | 10,000 | 0.025 | 4,000 | 0.425 | ||
| 26/03/2025 | 0.435 | 5.570 | 0 | 14,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |