25641 威高麦银五五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 5.900 | 0 | 4,113,200 | 15.234 | ||||
| 08/05/2025 | 0.010 | 5.850 | 0 | 4,113,200 | 15.234 | ||||
| 07/05/2025 | 0.010 | 5.790 | 0 | 4,113,200 | 15.234 | ||||
| 06/05/2025 | 0.010 | 5.790 | 0 | 4,113,200 | 15.234 | ||||
| 02/05/2025 | 0.010 | 5.700 | 0 | 4,113,200 | 15.234 | ||||
| 30/04/2025 | 0.060 | 5.710 | 0 | 4,113,200 | 15.234 | ||||
| 29/04/2025 | 0.060 | 5.650 | 0 | 4,113,200 | 15.234 | ||||
| 28/04/2025 | 0.060 | 5.620 | 0 | 4,113,200 | 15.234 | ||||
| 25/04/2025 | 0.060 | 5.620 | 0 | 4,113,200 | 15.234 | ||||
| 24/04/2025 | 0.060 | 5.730 | 0 | 4,113,200 | 15.234 | ||||
| 23/04/2025 | 0.060 | 5.810 | 0 | 4,113,200 | 15.234 | ||||
| 22/04/2025 | 0.060 | 5.800 | 0 | 4,113,200 | 15.234 | ||||
| 17/04/2025 | 0.060 | 5.520 | 0 | 4,113,200 | 15.234 | ||||
| 16/04/2025 | 0.060 | 5.490 | 0 | 4,113,200 | 15.234 | ||||
| 15/04/2025 | 0.060 | 5.640 | 0 | 4,113,200 | 15.234 | ||||
| 14/04/2025 | 0.060 | 5.740 | 0 | 4,113,200 | 15.234 | ||||
| 11/04/2025 | 0.060 | 5.760 | 0 | 4,113,200 | 15.234 | ||||
| 10/04/2025 | 0.060 | 5.710 | 40,000 | 4,113,200 | 15.234 | ||||
| 09/04/2025 | 0.073 | 5.630 | 0 | 4,113,200 | 15.234 | ||||
| 08/04/2025 | 0.073 | 5.390 | 0 | 4,113,200 | 15.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |