25701 领展摩通五七购A (认购证)
实时 按盘价 升0.055 +0.009 (+19.565%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.04633.500220,000200,0000.286220,0000.045
05/02/20250.03332.0000420,0000.600
04/02/20250.03432.2500420,0000.600
03/02/20250.03432.1000420,0000.600
28/01/20250.03632.1000420,0000.600
27/01/20250.03632.0000420,0000.600
24/01/20250.03632.0000420,0000.600
23/01/20250.03731.9000420,0000.600
22/01/20250.04232.3000420,0000.600
21/01/20250.04532.800220,000420,0000.600220,0000.044
20/01/20250.04732.9000200,0000.286
17/01/20250.04232.4500200,0000.286
16/01/20250.03732.0000200,0000.286
15/01/20250.03431.3000200,0000.286
14/01/20250.03631.5000200,0000.286
13/01/20250.03731.4000200,0000.286
10/01/20250.04532.1000200,0000.286
09/01/20250.04732.2000200,0000.286
08/01/20250.05532.3500200,0000.286
07/01/20250.06432.8000200,0000.286
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。