日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.860 | 27.050 | 40,000 | 1,507,500 | 3.769 | 40,000 | 0.849 | ||
30/10/2024 | 0.850 | 26.600 | 222,500 | 1,547,500 | 3.869 | 147,500 | 0.833 | 65,000 | 0.922 |
29/10/2024 | 1.150 | 28.700 | 10,000 | 1,630,000 | 4.075 | 10,000 | 1.200 | ||
28/10/2024 | 1.140 | 28.800 | 32,500 | 1,620,000 | 4.050 | 12,500 | 1.116 | 20,000 | 1.140 |
25/10/2024 | 1.160 | 28.800 | 37,500 | 1,612,500 | 4.031 | 12,500 | 1.184 | 25,000 | 1.224 |
24/10/2024 | 1.160 | 28.500 | 92,500 | 1,600,000 | 4.000 | 55,000 | 1.199 | 7,500 | 1.270 |
23/10/2024 | 1.210 | 29.150 | 210,000 | 1,647,500 | 4.119 | 77,500 | 1.327 | 22,500 | 1.296 |
22/10/2024 | 1.290 | 29.700 | 137,500 | 1,702,500 | 4.256 | 110,000 | 1.243 | 5,000 | 1.380 |
21/10/2024 | 1.350 | 29.600 | 1,112,500 | 1,807,500 | 4.519 | 297,500 | 1.549 | 747,500 | 1.567 |
18/10/2024 | 1.500 | 30.250 | 8,355,000 | 1,357,500 | 3.394 | 3,900,000 | 1.070 | 4,247,500 | 1.093 |
17/10/2024 | 0.850 | 26.000 | 5,962,500 | 1,010,000 | 2.525 | 2,835,000 | 0.932 | 3,127,500 | 0.931 |
16/10/2024 | 0.870 | 25.800 | 8,915,000 | 717,500 | 1.794 | 4,552,500 | 0.864 | 4,285,000 | 0.859 |
15/10/2024 | 0.910 | 26.150 | 270,000 | 985,000 | 2.462 | 227,500 | 1.082 | 40,000 | 1.030 |
14/10/2024 | 1.060 | 26.650 | 2,902,500 | 1,172,500 | 2.931 | 1,280,000 | 1.072 | 1,505,000 | 1.049 |
10/10/2024 | 1.480 | 25.500 | 1,005,000 | 947,500 | 2.369 | 965,000 | 1.548 | 20,000 | 1.680 |
09/10/2024 | 1.660 | 27.200 | 1,172,500 | 1,892,500 | 4.731 | 160,000 | 1.690 | 975,000 | 2.033 |
08/10/2024 | 1.790 | 27.200 | 1,640,000 | 1,077,500 | 2.694 | 1,370,000 | 2.152 | 130,000 | 2.323 |
07/10/2024 | 2.810 | 33.300 | 1,832,500 | 2,317,500 | 5.794 | 367,500 | 2.544 | 1,157,500 | 2.679 |
04/10/2024 | 1.400 | 27.350 | 3,500,000 | 1,527,500 | 3.819 | 697,500 | 0.819 | 1,460,000 | 0.925 |
03/10/2024 | 0.315 | 21.150 | 302,500 | 765,000 | 1.912 | 267,500 | 0.269 | 35,000 | 0.332 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |