25716 中芯星展四乙购A (认购证)
实时 按盘价 跌0.750 -0.110 (-12.791%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.86027.05040,0001,507,5003.76940,0000.849
30/10/20240.85026.600222,5001,547,5003.869147,5000.83365,0000.922
29/10/20241.15028.70010,0001,630,0004.07510,0001.200
28/10/20241.14028.80032,5001,620,0004.05012,5001.11620,0001.140
25/10/20241.16028.80037,5001,612,5004.03112,5001.18425,0001.224
24/10/20241.16028.50092,5001,600,0004.00055,0001.1997,5001.270
23/10/20241.21029.150210,0001,647,5004.11977,5001.32722,5001.296
22/10/20241.29029.700137,5001,702,5004.256110,0001.2435,0001.380
21/10/20241.35029.6001,112,5001,807,5004.519297,5001.549747,5001.567
18/10/20241.50030.2508,355,0001,357,5003.3943,900,0001.0704,247,5001.093
17/10/20240.85026.0005,962,5001,010,0002.5252,835,0000.9323,127,5000.931
16/10/20240.87025.8008,915,000717,5001.7944,552,5000.8644,285,0000.859
15/10/20240.91026.150270,000985,0002.462227,5001.08240,0001.030
14/10/20241.06026.6502,902,5001,172,5002.9311,280,0001.0721,505,0001.049
10/10/20241.48025.5001,005,000947,5002.369965,0001.54820,0001.680
09/10/20241.66027.2001,172,5001,892,5004.731160,0001.690975,0002.033
08/10/20241.79027.2001,640,0001,077,5002.6941,370,0002.152130,0002.323
07/10/20242.81033.3001,832,5002,317,5005.794367,5002.5441,157,5002.679
04/10/20241.40027.3503,500,0001,527,5003.819697,5000.8191,460,0000.925
03/10/20240.31521.150302,500765,0001.912267,5000.26935,0000.332
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。