25745 信药麦银二四购A (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.27069.350600,000825,0002.062300,0000.283300,0000.284
29/11/20210.29071.200600,000825,0002.062200,0000.299400,0000.298
26/11/20210.32573.500850,000625,0001.562425,0000.325425,0000.329
25/11/20210.34074.700150,000625,0001.56275,0000.33875,0000.335
24/11/20210.33073.900900,000625,0001.562450,0000.323450,0000.321
23/11/20210.33073.0001,775,000625,0001.562775,0000.346975,0000.342
22/11/20210.36576.1002,500,000425,0001.0621,250,0000.3971,250,0000.398
19/11/20210.42580.3001,450,000425,0001.062725,0000.425725,0000.420
18/11/20210.40578.4001,150,000425,0001.062575,0000.403575,0000.403
17/11/20210.42579.9501,325,000425,0001.062600,0000.423725,0000.422
16/11/20210.40579.0501,050,000300,0000.750525,0000.408475,0000.405
15/11/20210.37076.050950,000350,0000.875475,0000.373475,0000.372
12/11/20210.36575.2501,300,000350,0000.875650,0000.373650,0000.372
11/11/20210.36575.3001,350,000350,0000.875625,0000.379675,0000.380
10/11/20210.43580.1502,375,000300,0000.7501,250,0000.4151,100,0000.413
09/11/20210.37076.500400,000450,0001.12575,0000.358325,0000.364
08/11/20210.30570.800350,000200,0000.500175,0000.286175,0000.278
05/11/20210.29069.000200,000200,0000.500100,0000.27975,0000.283
04/11/20210.27067.400675,000225,0000.562325,0000.288350,0000.286
03/11/20210.27568.000900,000200,0000.500450,0000.282425,0000.283
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/12/2021 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。