25815 长飞信证六十购Ａ (认购证)
按盘价 
0.910 +0.080 (+9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.830 | 215.200 | 5,000 | 120,000 | 0.300 | 5,000 | 0.850 | ||
| 20/05/2026 | 0.940 | 231.000 | 0 | 115,000 | 0.290 | ||||
| 19/05/2026 | 0.980 | 234.800 | 10,000 | 115,000 | 0.290 | 10,000 | 0.970 | ||
| 18/05/2026 | 1.000 | 240.600 | 0 | 105,000 | 0.260 | ||||
| 15/05/2026 | 0.900 | 223.000 | 5,000 | 105,000 | 0.260 | 5,000 | 0.900 | ||
| 14/05/2026 | 1.130 | 253.800 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 1.220 | 264.000 | 0 | 100,000 | 0.250 | ||||
| 12/05/2026 | 1.260 | 271.200 | 0 | 100,000 | 0.250 | ||||
| 11/05/2026 | 1.160 | 259.400 | 10,000 | 100,000 | 0.250 | 10,000 | 1.120 | ||
| 08/05/2026 | 1.080 | 246.000 | 60,000 | 110,000 | 0.280 | 60,000 | 1.072 | ||
| 07/05/2026 | 0.960 | 232.800 | 15,000 | 170,000 | 0.430 | 10,000 | 0.970 | 5,000 | 0.980 |
| 06/05/2026 | 0.870 | 216.600 | 0 | 175,000 | 0.440 | ||||
| 05/05/2026 | 0.920 | 225.800 | 0 | 175,000 | 0.440 | ||||
| 04/05/2026 | 0.900 | 223.800 | 0 | 175,000 | 0.440 | ||||
| 30/04/2026 | 0.740 | 199.000 | 65,000 | 175,000 | 0.440 | 50,000 | 0.740 | 15,000 | 0.770 |
| 29/04/2026 | 0.980 | 230.800 | 15,000 | 210,000 | 0.530 | 5,000 | 1.010 | 10,000 | 0.980 |
| 28/04/2026 | 0.940 | 226.600 | 55,000 | 205,000 | 0.510 | 50,000 | 0.920 | 5,000 | 0.950 |
| 27/04/2026 | 1.040 | 236.200 | 60,000 | 250,000 | 0.630 | 60,000 | 1.050 | ||
| 24/04/2026 | 0.900 | 220.400 | 55,000 | 310,000 | 0.780 | 55,000 | 0.891 | ||
| 23/04/2026 | 1.000 | 233.000 | 5,000 | 255,000 | 0.640 | 5,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |