25883 康方法兴六八购Ａ (认购证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.155 | 123.800 | 12,720,000 | 2,930,000 | 4.186 | 11,500,000 | 0.160 | 120,000 | 0.158 |
| 13/05/2026 | 0.177 | 127.300 | 610,000 | 14,310,000 | 20.443 | 570,000 | 0.180 | ||
| 12/05/2026 | 0.199 | 130.000 | 0 | 13,740,000 | 19.629 | ||||
| 11/05/2026 | 0.207 | 131.300 | 0 | 13,740,000 | 19.629 | ||||
| 08/05/2026 | 0.227 | 134.000 | 60,000 | 13,740,000 | 19.629 | 30,000 | 0.233 | ||
| 07/05/2026 | 0.250 | 137.900 | 690,000 | 13,770,000 | 19.671 | 330,000 | 0.242 | 350,000 | 0.247 |
| 06/05/2026 | 0.224 | 133.500 | 12,650,000 | 13,750,000 | 19.643 | 590,000 | 0.223 | 11,810,000 | 0.221 |
| 05/05/2026 | 0.191 | 127.800 | 22,240,000 | 2,530,000 | 3.614 | 10,580,000 | 0.179 | 11,430,000 | 0.180 |
| 04/05/2026 | 0.194 | 127.800 | 40,370,000 | 1,680,000 | 2.400 | 18,850,000 | 0.180 | 20,310,000 | 0.178 |
| 30/04/2026 | 0.247 | 135.800 | 3,140,000 | 220,000 | 0.314 | 1,580,000 | 0.260 | 1,560,000 | 0.261 |
| 29/04/2026 | 0.248 | 136.200 | 2,120,000 | 240,000 | 0.343 | 1,060,000 | 0.252 | 1,060,000 | 0.252 |
| 28/04/2026 | 0.255 | 136.400 | 420,000 | 240,000 | 0.343 | 220,000 | 0.270 | 200,000 | 0.275 |
| 27/04/2026 | 0.260 | 137.300 | 1,640,000 | 260,000 | 0.371 | 840,000 | 0.245 | 800,000 | 0.238 |
| 24/04/2026 | 0.222 | 131.600 | 27,810,000 | 300,000 | 0.429 | 13,880,000 | 0.202 | 13,890,000 | 0.202 |
| 23/04/2026 | 0.223 | 130.400 | 42,120,000 | 290,000 | 0.414 | 21,040,000 | 0.229 | 21,030,000 | 0.228 |
| 22/04/2026 | 0.345 | 149.300 | 170,000 | 300,000 | 0.429 | 80,000 | 0.340 | 90,000 | 0.342 |
| 21/04/2026 | 0.320 | 146.700 | 260,000 | 290,000 | 0.414 | 130,000 | 0.310 | 130,000 | 0.313 |
| 20/04/2026 | 0.320 | 146.900 | 120,000 | 290,000 | 0.414 | 60,000 | 0.320 | 60,000 | 0.320 |
| 17/04/2026 | 0.350 | 151.000 | 120,000 | 290,000 | 0.414 | 70,000 | 0.360 | 50,000 | 0.365 |
| 16/04/2026 | 0.340 | 149.000 | 20,000 | 310,000 | 0.443 | 10,000 | 0.335 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |