25920 信药海通二三购A (认购证)
实时 按盘价 跌0.260 -0.025 (-8.772%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.28573.500465,000557,5001.115230,0000.287232,5000.288
25/11/20210.30574.7002,500555,0001.1102,5000.305
24/11/20210.29573.90015,000557,5001.11512,5000.2952,5000.280
23/11/20210.29573.000315,000567,5001.135132,5000.313162,5000.309
22/11/20210.33076.1001,357,500537,5001.075680,0000.343677,5000.343
19/11/20210.39080.3001,052,500540,0001.080520,0000.381532,5000.379
18/11/20210.37078.400455,000527,5001.055225,0000.367230,0000.365
17/11/20210.38579.950725,000522,5001.045362,5000.383362,5000.385
16/11/20210.37579.050150,000522,5001.04575,0000.37075,0000.360
15/11/20210.33576.050600,000522,5001.045300,0000.331300,0000.336
12/11/20210.32575.2503,940,000522,5001.0451,720,0000.3282,220,0000.339
11/11/20210.33075.3001,510,00022,5000.045755,0000.352755,0000.360
10/11/20210.40080.1501,677,50022,5000.045835,0000.400842,5000.398
09/11/20210.34576.500605,00015,0000.030302,5000.335302,5000.329
08/11/20210.27070.8001,030,00015,0000.030515,0000.252515,0000.246
05/11/20210.25569.000015,0000.030
04/11/20210.23667.400185,00015,0000.03092,5000.24192,5000.243
03/11/20210.24568.000015,0000.030
02/11/20210.23566.450240,00015,0000.030120,0000.239120,0000.242
01/11/20210.27068.900015,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。