25944 康方瑞银六八购Ａ (认购证)
按盘价 
0.153 -0.020 (-11.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 123.800 | 34,310,000 | 240,000 | 0.340 | 17,100,000 | 0.172 | 17,150,000 | 0.173 |
| 13/05/2026 | 0.196 | 127.300 | 23,330,000 | 190,000 | 0.270 | 11,650,000 | 0.202 | 11,600,000 | 0.203 |
| 12/05/2026 | 0.215 | 130.000 | 23,340,000 | 240,000 | 0.340 | 11,670,000 | 0.222 | 11,670,000 | 0.222 |
| 11/05/2026 | 0.224 | 131.300 | 31,870,000 | 240,000 | 0.340 | 15,860,000 | 0.221 | 16,010,000 | 0.221 |
| 08/05/2026 | 0.244 | 134.000 | 14,800,000 | 90,000 | 0.130 | 7,350,000 | 0.246 | 7,400,000 | 0.246 |
| 07/05/2026 | 0.270 | 137.900 | 6,960,000 | 40,000 | 0.060 | 3,480,000 | 0.253 | 3,480,000 | 0.253 |
| 06/05/2026 | 0.242 | 133.500 | 13,400,000 | 40,000 | 0.060 | 6,700,000 | 0.230 | 6,700,000 | 0.230 |
| 05/05/2026 | 0.209 | 127.800 | 8,400,000 | 40,000 | 0.060 | 4,200,000 | 0.197 | 4,200,000 | 0.197 |
| 04/05/2026 | 0.212 | 127.800 | 25,120,000 | 40,000 | 0.060 | 12,560,000 | 0.201 | 12,560,000 | 0.199 |
| 30/04/2026 | 0.265 | 135.800 | 170,000 | 40,000 | 0.060 | 80,000 | 0.289 | 90,000 | 0.279 |
| 29/04/2026 | 0.265 | 136.200 | 0 | 30,000 | 0.040 | ||||
| 28/04/2026 | 0.265 | 136.400 | 160,000 | 30,000 | 0.040 | 80,000 | 0.273 | 80,000 | 0.289 |
| 27/04/2026 | 0.280 | 137.300 | 40,000 | 30,000 | 0.040 | 20,000 | 0.280 | 20,000 | 0.270 |
| 24/04/2026 | 0.246 | 131.600 | 0 | 30,000 | 0.040 | ||||
| 23/04/2026 | 0.246 | 130.400 | 400,000 | 30,000 | 0.040 | 200,000 | 0.269 | 200,000 | 0.276 |
| 22/04/2026 | 0.360 | 149.300 | 0 | 30,000 | 0.040 | ||||
| 21/04/2026 | 0.345 | 146.700 | 80,000 | 30,000 | 0.040 | 40,000 | 0.345 | 40,000 | 0.345 |
| 20/04/2026 | 0.355 | 146.900 | 0 | 30,000 | 0.040 | ||||
| 17/04/2026 | 0.375 | 151.000 | 0 | 30,000 | 0.040 | ||||
| 16/04/2026 | 0.365 | 149.000 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |