25962 康方汇丰六八购Ａ (认购证)
按盘价 
0.153 -0.018 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.171 | 123.800 | 13,100,000 | 70,000 | 0.120 | 10,700,000 | 0.186 | 2,400,000 | 0.175 |
| 13/05/2026 | 0.191 | 127.300 | 9,600,000 | 8,370,000 | 13.950 | 4,800,000 | 0.205 | 4,800,000 | 0.206 |
| 12/05/2026 | 0.212 | 130.000 | 0 | 8,370,000 | 13.950 | ||||
| 11/05/2026 | 0.221 | 131.300 | 20,620,000 | 8,370,000 | 13.950 | 10,310,000 | 0.217 | 10,310,000 | 0.216 |
| 08/05/2026 | 0.237 | 134.000 | 300,000 | 8,370,000 | 13.950 | 300,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 137.900 | 960,000 | 8,670,000 | 14.450 | 330,000 | 0.257 | 630,000 | 0.258 |
| 06/05/2026 | 0.236 | 133.500 | 14,640,000 | 8,370,000 | 13.950 | 3,170,000 | 0.236 | 11,470,000 | 0.242 |
| 05/05/2026 | 0.204 | 127.800 | 13,800,000 | 70,000 | 0.120 | 7,100,000 | 0.192 | 6,700,000 | 0.191 |
| 04/05/2026 | 0.203 | 127.800 | 14,000,000 | 470,000 | 0.780 | 6,800,000 | 0.190 | 7,200,000 | 0.188 |
| 30/04/2026 | 0.260 | 135.800 | 0 | 70,000 | 0.120 | ||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 70,000 | 0.120 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 70,000 | 0.120 | ||||
| 27/04/2026 | 0.270 | 137.300 | 0 | 70,000 | 0.120 | ||||
| 24/04/2026 | 0.234 | 131.600 | 13,720,000 | 70,000 | 0.120 | 6,860,000 | 0.225 | 6,860,000 | 0.224 |
| 23/04/2026 | 0.233 | 130.400 | 10,000 | 70,000 | 0.120 | 10,000 | 0.270 | ||
| 22/04/2026 | 0.340 | 149.300 | 0 | 80,000 | 0.130 | ||||
| 21/04/2026 | 0.330 | 146.700 | 0 | 80,000 | 0.130 | ||||
| 20/04/2026 | 0.330 | 146.900 | 10,000 | 80,000 | 0.130 | 10,000 | 0.330 | ||
| 17/04/2026 | 0.355 | 151.000 | 0 | 90,000 | 0.150 | ||||
| 16/04/2026 | 0.345 | 149.000 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |