日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.740 | 27.050 | 5,000 | 450,000 | 0.640 | 5,000 | 0.740 | ||
30/10/2024 | 0.720 | 26.600 | 60,000 | 445,000 | 0.640 | 50,000 | 0.720 | 10,000 | 0.750 |
29/10/2024 | 0.930 | 28.700 | 0 | 485,000 | 0.690 | ||||
28/10/2024 | 0.930 | 28.800 | 0 | 485,000 | 0.690 | ||||
25/10/2024 | 0.930 | 28.800 | 0 | 485,000 | 0.690 | ||||
24/10/2024 | 0.930 | 28.500 | 0 | 485,000 | 0.690 | ||||
23/10/2024 | 0.980 | 29.150 | 0 | 485,000 | 0.690 | ||||
22/10/2024 | 0.990 | 29.700 | 20,000 | 485,000 | 0.690 | 15,000 | 0.990 | ||
21/10/2024 | 1.040 | 29.600 | 55,000 | 470,000 | 0.670 | 55,000 | 1.142 | ||
18/10/2024 | 1.040 | 30.250 | 0 | 415,000 | 0.590 | ||||
17/10/2024 | 0.710 | 26.000 | 10,000 | 415,000 | 0.590 | 10,000 | 0.700 | ||
16/10/2024 | 0.740 | 25.800 | 0 | 425,000 | 0.610 | ||||
15/10/2024 | 0.760 | 26.150 | 40,000 | 425,000 | 0.610 | 40,000 | 0.850 | ||
14/10/2024 | 0.780 | 26.650 | 870,000 | 465,000 | 0.660 | 820,000 | 0.684 | 40,000 | 0.630 |
10/10/2024 | 0.710 | 25.500 | 50,000 | 1,245,000 | 1.780 | 50,000 | 0.710 | ||
09/10/2024 | 0.790 | 27.200 | 45,000 | 1,295,000 | 1.850 | 5,000 | 0.890 | 40,000 | 0.740 |
08/10/2024 | 0.820 | 27.200 | 2,345,000 | 1,260,000 | 1.800 | 1,515,000 | 0.960 | ||
07/10/2024 | 1.360 | 33.300 | 1,405,000 | 2,775,000 | 3.960 | 400,000 | 1.290 | ||
04/10/2024 | 0.810 | 27.350 | 10,205,000 | 3,175,000 | 4.540 | 5,465,000 | 0.612 | 4,295,000 | 0.674 |
03/10/2024 | 0.285 | 21.150 | 3,300,000 | 4,345,000 | 6.210 | 300,000 | 0.285 | 3,000,000 | 0.285 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |