26062 中芯瑞银五二购A (认购证)
实时 按盘价 跌0.670 -0.070 (-9.459%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.74027.0505,000450,0000.6405,0000.740
30/10/20240.72026.60060,000445,0000.64050,0000.72010,0000.750
29/10/20240.93028.7000485,0000.690
28/10/20240.93028.8000485,0000.690
25/10/20240.93028.8000485,0000.690
24/10/20240.93028.5000485,0000.690
23/10/20240.98029.1500485,0000.690
22/10/20240.99029.70020,000485,0000.69015,0000.990
21/10/20241.04029.60055,000470,0000.67055,0001.142
18/10/20241.04030.2500415,0000.590
17/10/20240.71026.00010,000415,0000.59010,0000.700
16/10/20240.74025.8000425,0000.610
15/10/20240.76026.15040,000425,0000.61040,0000.850
14/10/20240.78026.650870,000465,0000.660820,0000.68440,0000.630
10/10/20240.71025.50050,0001,245,0001.78050,0000.710
09/10/20240.79027.20045,0001,295,0001.8505,0000.89040,0000.740
08/10/20240.82027.2002,345,0001,260,0001.8001,515,0000.960
07/10/20241.36033.3001,405,0002,775,0003.960400,0001.290
04/10/20240.81027.35010,205,0003,175,0004.5405,465,0000.6124,295,0000.674
03/10/20240.28521.1503,300,0004,345,0006.210300,0000.2853,000,0000.285
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。