26443 紫金汇丰五六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.010 | 18.580 | 146,000 | ||||||
| 21/05/2025 | 0.014 | 18.560 | 532,000 | 35,872,000 | 44.840 | 500,000 | 0.011 | ||
| 20/05/2025 | 0.015 | 17.197 | 0 | 36,372,000 | 45.470 | ||||
| 19/05/2025 | 0.015 | 17.037 | 0 | 36,372,000 | 45.470 | ||||
| 16/05/2025 | 0.015 | 17.037 | 0 | 36,372,000 | 45.470 | ||||
| 15/05/2025 | 0.015 | 17.017 | 0 | 36,372,000 | 45.470 | ||||
| 14/05/2025 | 0.015 | 17.377 | 0 | 36,372,000 | 45.470 | ||||
| 13/05/2025 | 0.015 | 17.197 | 0 | 36,372,000 | 45.470 | ||||
| 12/05/2025 | 0.015 | 17.197 | 0 | 36,372,000 | 45.470 | ||||
| 09/05/2025 | 0.015 | 17.037 | 0 | 36,372,000 | 45.470 | ||||
| 08/05/2025 | 0.015 | 17.297 | 0 | 36,372,000 | 45.470 | ||||
| 07/05/2025 | 0.017 | 17.517 | 2,028,000 | 36,372,000 | 45.470 | 2,028,000 | 0.017 | ||
| 06/05/2025 | 0.017 | 17.377 | 104,000 | 38,400,000 | 48.000 | 100,000 | 0.017 | 4,000 | 0.018 |
| 02/05/2025 | 0.017 | 17.157 | 2,100,000 | 38,496,000 | 48.120 | 100,000 | 0.016 | 2,000,000 | 0.018 |
| 30/04/2025 | 0.015 | 16.677 | 0 | 36,596,000 | 45.750 | ||||
| 29/04/2025 | 0.016 | 16.897 | 0 | 36,596,000 | 45.750 | ||||
| 28/04/2025 | 0.017 | 16.837 | 0 | 36,596,000 | 45.750 | ||||
| 25/04/2025 | 0.017 | 16.797 | 0 | 36,596,000 | 45.750 | ||||
| 24/04/2025 | 0.018 | 16.937 | 3,050,000 | 36,596,000 | 45.750 | 3,050,000 | 0.017 | ||
| 23/04/2025 | 0.020 | 16.857 | 2,850,000 | 39,646,000 | 49.560 | 2,850,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |