26460 汇丰摩利二十购A (认购证)
实时 按盘价 升0.205 +0.007 (+3.535%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.19847.500300,0005,900,0004.609300,0000.196
25/10/20210.18746.70020,0006,200,0004.84420,0000.185
22/10/20210.18546.500300,0006,220,0004.859300,0000.184
21/10/20210.18646.500700,0005,920,0004.625500,0000.190200,0000.188
20/10/20210.18046.350200,0006,220,0004.859200,0000.177
19/10/20210.18146.150100,0006,020,0004.703100,0000.183
18/10/20210.18446.200100,0005,920,0004.625100,0000.181
15/10/20210.18346.05040,0006,020,0004.70340,0000.184
13/10/20210
12/10/20210.16644.950140,0006,060,0004.73440,0000.166100,0000.168
11/10/20210.16845.000360,0006,000,0004.688180,0000.164180,0000.166
08/10/20210.15143.85006,000,0004.688
07/10/20210.14343.25040,0006,000,0004.68840,0000.145
06/10/20210.12942.4505,440,0006,040,0004.7195,340,0000.124
05/10/20210.11141.100011,380,0008.891
04/10/20210.10540.500011,380,0008.891
30/09/20210.11040.950011,380,0008.891
29/09/20210.11341.250100,00011,380,0008.891100,0000.109
28/09/20210.10840.850500,00011,480,0008.969500,0000.108
27/09/20210.10040.300640,00011,980,0009.35940,0000.102540,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。