26869 小米星展二三沽A (认沽证)
实时 按盘价 不变0.300 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20220.30018.640538,000107,0000.267269,0000.312269,0000.315
13/01/20220.29518.680106,000107,0000.267103,0000.2803,0000.290
12/01/20220.28018.820120,000207,0000.518120,0000.288
11/01/20220.35518.1601,104,00087,0000.217552,0000.352552,0000.350
10/01/20220.31518.520986,00087,0000.217493,0000.334493,0000.349
07/01/20220.35518.260322,00087,0000.217161,0000.380161,0000.375
06/01/20220.37018.120228,00087,0000.217154,0000.40774,0000.395
05/01/20220.39017.9200167,0000.418
04/01/20220.32518.560136,000167,0000.41868,0000.32568,0000.325
03/01/20220.32518.60090,000167,0000.41845,0000.31045,0000.305
31/12/20210.32018.90050,000167,0000.41825,0000.29525,0000.295
30/12/20210.34018.64050,000167,0000.41825,0000.33525,0000.335
29/12/20210.34518.5600167,0000.418
28/12/20210.34018.78074,000167,0000.41837,0000.36037,0000.360
24/12/20210.35518.6400167,0000.418
23/12/20210.35518.64070,000167,0000.41835,0000.35035,0000.350
22/12/20210.37018.5000167,0000.418
21/12/20210.37518.400120,000167,0000.41860,0000.44860,0000.445
20/12/20210.45517.62068,000167,0000.41834,0000.41034,0000.400
17/12/20210.39018.220102,000167,0000.41831,0000.39571,0000.401
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2022 16:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。