26907 港交法巴一八购C (认购证)
实时 按盘价 跌0.280 -0.020 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.300456.6004,920,00012,580,00020.967150,0000.3454,430,0000.327
09/04/20210.340462.80014,760,0008,300,00013.8335,710,0000.3958,790,0000.381
08/04/20210.370464.20024,310,0005,220,0008.70013,290,0000.37110,840,0000.371
07/04/20210.320457.4004,870,0007,670,00012.78360,0000.3284,730,0000.361
01/04/20210.400468.60056,400,0003,000,0005.00027,900,0000.32827,550,0000.325
31/03/20210.335457.4005,460,0003,350,0005.5832,790,0000.3852,620,0000.385
30/03/20210.375463.60024,540,0003,520,0005.86711,860,0000.37312,410,0000.372
29/03/20210.395466.8001,800,0002,970,0004.950990,0000.393750,0000.386
26/03/20210.360463.200860,0003,210,0005.350660,0000.35890,0000.373
25/03/20210.300449.6003,660,0003,780,0006.3002,360,0000.276830,0000.224
24/03/20210.240435.8001,390,0005,310,0008.85040,0000.2451,290,0000.256
23/03/20210.305449.0001,040,0004,060,0006.767210,0000.370830,0000.325
22/03/20210.355456.200710,0003,440,0005.733130,0000.382580,0000.361
19/03/20210.390467.000920,0002,990,0004.983300,0000.388620,0000.382
18/03/20210.430470.000380,0002,670,0004.450310,0000.42240,0000.435
17/03/20210.350454.6001,090,0002,940,0004.900970,0000.36780,0000.357
16/03/20210.370453.2006,380,0003,830,0006.3832,970,0000.3873,220,0000.385
15/03/20210.335446.00013,590,0003,580,0005.9676,020,0000.3577,170,0000.356
12/03/20210.370453.60019,330,0002,430,0004.0509,410,0000.4269,830,0000.423
11/03/20210.420461.2006,570,0002,010,0003.3503,200,0000.3823,330,0000.376
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。