27107 恒指摩通一三购C (认购证)
实时 按盘价 不变0.390 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/01/20210.39029,927.760020,0000.005
20/01/20210.39029,962.470020,0000.005
19/01/20210.35529,642.280020,0000.005
18/01/20210.28028,862.770020,0000.005
15/01/20210.28028,573.860020,0000.005
14/01/20210.24928,496.86030,00020,0000.00530,0000.238
13/01/20210.21828,235.600050,0000.012
12/01/20210.21828,276.750100,00050,0000.01250,0000.218
11/01/20210.20427,908.220240,000100,0000.025140,0000.219100,0000.206
08/01/20210.20327,878.220150,000140,0000.035150,0000.199
07/01/20210.18627,548.5200290,0000.072
06/01/20210.19327,692.300170,000290,0000.072170,0000.178
05/01/20210.17727,649.86050,000460,0000.11550,0000.168
04/01/20210.17427,472.81080,000410,0000.10370,0000.17110,0000.156
31/12/20200.16027,231.130530,000470,0000.118400,0000.156130,0000.162
30/12/20200.15427,147.110780,000740,0000.185710,0000.14270,0000.130
29/12/20200.11726,568.490200,0001,380,0000.345200,0000.115
28/12/20200.10726,314.63001,580,0000.395
24/12/20200.11126,386.56040,0001,580,0000.39540,0000.109
23/12/20200.10626,343.1003,260,0001,620,0000.4053,260,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。