27249 工行星展五乙购Ａ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2025 | 0.475 | 5.520 | 560,000 | 20,000 | 0.029 | 280,000 | 0.461 | 280,000 | 0.456 |
| 25/04/2025 | 0.440 | 5.470 | 1,020,000 | 20,000 | 0.029 | 510,000 | 0.441 | 510,000 | 0.440 |
| 24/04/2025 | 0.425 | 5.440 | 740,000 | 20,000 | 0.029 | 370,000 | 0.420 | 370,000 | 0.417 |
| 23/04/2025 | 0.410 | 5.400 | 615,000 | 20,000 | 0.029 | 315,000 | 0.404 | 250,000 | 0.402 |
| 22/04/2025 | 0.390 | 5.370 | 1,160,000 | 85,000 | 0.121 | 550,000 | 0.397 | 610,000 | 0.396 |
| 17/04/2025 | 0.385 | 5.350 | 20,000 | 25,000 | 0.036 | 20,000 | 0.385 | ||
| 16/04/2025 | 0.360 | 5.270 | 5,000 | 45,000 | 0.064 | 5,000 | 0.365 | ||
| 15/04/2025 | 0.380 | 5.320 | 0 | 40,000 | 0.057 | ||||
| 14/04/2025 | 0.385 | 5.320 | 40,000 | 40,000 | 0.057 | 20,000 | 0.360 | 10,000 | 0.360 |
| 11/04/2025 | 0.340 | 5.230 | 0 | 50,000 | 0.071 | ||||
| 10/04/2025 | 0.275 | 5.090 | 0 | 50,000 | 0.071 | ||||
| 09/04/2025 | 0.249 | 5.000 | 84,000 | 50,000 | 0.071 | 37,000 | 0.218 | 47,000 | 0.205 |
| 08/04/2025 | 0.236 | 5.010 | 30,000 | 40,000 | 0.057 | 30,000 | 0.248 | ||
| 07/04/2025 | 0.248 | 5.040 | 0 | 10,000 | 0.014 | ||||
| 03/04/2025 | 0.455 | 5.460 | 0 | 10,000 | 0.014 | ||||
| 02/04/2025 | 0.490 | 5.530 | 0 | 10,000 | 0.014 | ||||
| 01/04/2025 | 0.490 | 5.510 | 0 | 10,000 | 0.014 | ||||
| 31/03/2025 | 0.495 | 5.540 | 0 | 10,000 | 0.014 | ||||
| 28/03/2025 | 0.485 | 5.490 | 0 | 10,000 | 0.014 | ||||
| 27/03/2025 | 0.510 | 5.540 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |