27297 工行汇丰五乙购Ａ (认购证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.430 | 5.350 | 0 | ||||||
| 16/04/2025 | 0.405 | 5.270 | 0 | 15,000 | 0.020 | ||||
| 15/04/2025 | 0.425 | 5.320 | 0 | 15,000 | 0.020 | ||||
| 14/04/2025 | 0.445 | 5.320 | 0 | 15,000 | 0.020 | ||||
| 11/04/2025 | 0.400 | 5.230 | 0 | 15,000 | 0.020 | ||||
| 10/04/2025 | 0.335 | 5.090 | 0 | 15,000 | 0.020 | ||||
| 09/04/2025 | 0.310 | 5.000 | 73,000 | 15,000 | 0.020 | 29,000 | 0.290 | 44,000 | 0.292 |
| 08/04/2025 | 0.275 | 5.010 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.290 | 5.040 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.460 | 5.460 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.490 | 5.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.490 | 5.510 | 1,876,000 | 0 | 0.000 | 938,000 | 0.474 | 938,000 | 0.475 |
| 31/03/2025 | 0.500 | 5.540 | 586,000 | 0 | 0.000 | 293,000 | 0.471 | 293,000 | 0.454 |
| 28/03/2025 | 0.490 | 5.490 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.520 | 5.540 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.530 | 5.570 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.560 | 5.590 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.590 | 5.670 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.570 | 5.570 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.570 | 5.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |